Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0137%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0091% 39774.977200 39778.583100 +3.605900
20/04/2018 +0.0030% 39773.775200 39774.977200 +1.202000
19/04/2018 +0.0031% 39772.560800 39773.775200 +1.214400
18/04/2018 +0.0030% 39771.355600 39772.560800 +1.205200
17/04/2018 +0.0030% 39770.144400 39771.355600 +1.211200
16/04/2018 +0.0090% 39766.565100 39770.144400 +3.579300
13/04/2018 +0.0030% 39765.383000 39766.565100 +1.182100
12/04/2018 +0.0038% 39763.869900 39765.383000 +1.513100
11/04/2018 +0.0030% 39762.657300 39763.869900 +1.212600
10/04/2018 +0.0031% 39761.424200 39762.657300 +1.233100
09/04/2018 +0.0093% 39757.746200 39761.424200 +3.678000
06/04/2018 +0.0031% 39756.523300 39757.746200 +1.222900
05/04/2018 +0.0031% 39755.283000 39756.523300 +1.240300
04/04/2018 +0.0032% 39753.993100 39755.283000 +1.289900
03/04/2018 +0.0031% 39752.775600 39753.993100 +1.217500
02/04/2018 +0.0123% 39747.905900 39752.775600 +4.869700
29/03/2018 +0.0031% 39746.670000 39747.905900 +1.235900
28/03/2018 +0.0032% 39745.386100 39746.670000 +1.283900
27/03/2018 +0.0031% 39744.167900 39745.386100 +1.218200
26/03/2018 +0.0098% 39740.275600 39744.167900 +3.892300
23/03/2018 +0.0030% 39739.065600 39740.275600 +1.210000
22/03/2018 +0.0031% 39737.843200 39739.065600 +1.222400
21/03/2018 +0.0032% 39736.580900 39737.843200 +1.262300
20/03/2018 +0.0031% 39735.347800 39736.580900 +1.233100
19/03/2018 +0.0098% 39731.462000 39735.347800 +3.885800
16/03/2018 +0.0030% 39730.258100 39731.462000 +1.203900
15/03/2018 +0.0034% 39728.924300 39730.258100 +1.333800
14/03/2018 +0.0031% 39727.681400 39728.924300 +1.242900
13/03/2018 +0.0031% 39726.442300 39727.681400 +1.239100
12/03/2018 +0.0094% 39722.698500 39726.442300 +3.743800
09/03/2018 +0.0031% 39721.452000 39722.698500 +1.246500
08/03/2018 +0.0032% 39720.186200 39721.452000 +1.265800
07/03/2018 +0.0032% 39718.908700 39720.186200 +1.277500
06/03/2018 +0.0032% 39717.647800 39718.908700 +1.260900
05/03/2018 +0.0107% 39713.405500 39717.647800 +4.242300
02/03/2018 +0.0032% 39712.139500 39713.405500 +1.266000
01/03/2018 +0.0032% 39710.855300 39712.139500 +1.284200
28/02/2018 +0.0035% 39709.450100 39710.855300 +1.405200
27/02/2018 +0.0036% 39708.002500 39709.450100 +1.447600
26/02/2018 +0.0100% 39704.039900 39708.002500 +3.962600
23/02/2018 +0.0032% 39702.758500 39704.039900 +1.281400
22/02/2018 +0.0033% 39701.449300 39702.758500 +1.309200
21/02/2018 +0.0032% 39700.165900 39701.449300 +1.283400
20/02/2018 +0.0032% 39698.895700 39700.165900 +1.270200
19/02/2018 +0.0097% 39695.059900 39698.895700 +3.835800
16/02/2018 +0.0032% 39693.786500 39695.059900 +1.273400
15/02/2018 +0.0033% 39692.479700 39693.786500 +1.306800
14/02/2018 +0.0035% 39691.100200 39692.479700 +1.379500
13/02/2018 +0.0033% 39689.797900 39691.100200 +1.302300
12/02/2018 +0.0098% 39685.905800 39689.797900 +3.892100
09/02/2018 +0.0033% 39684.614500 39685.905800 +1.291300
08/02/2018 +0.0033% 39683.288500 39684.614500 +1.326000
07/02/2018 +0.0033% 39681.972500 39683.288500 +1.316000
06/02/2018 +0.0033% 39680.667400 39681.972500 +1.305100
05/02/2018 +0.0098% 39676.771700 39680.667400 +3.895700
02/02/2018 +0.0033% 39675.476800 39676.771700 +1.294900
01/02/2018 +0.0040% 39673.881500 39675.476800 +1.595300
31/01/2018 +0.0033% 39672.561200 39673.881500 +1.320300
30/01/2018 +0.0037% 39671.099500 39672.561200 +1.461700
29/01/2018 +0.0104% 39666.981000 39671.099500 +4.118500
26/01/2018 +0.0033% 39665.666600 39666.981000 +1.314400
25/01/2018 +0.0033% 39664.351900 39665.666600 +1.314700
24/01/2018 +0.0033% 39663.045000 39664.351900 +1.306900
23/01/2018 +0.0033% 39661.749900 39663.045000 +1.295100
22/01/2018 +0.0098% 39657.862100 39661.749900 +3.887800
19/01/2018 +0.0033% 39656.568700 39657.862100 +1.293400
18/01/2018 +0.0032% 39655.288000 39656.568700 +1.280700
17/01/2018 +0.0032% 39654.014800 39655.288000 +1.273200
16/01/2018 +0.0031% 39652.797800 39654.014800 +1.217000
15/01/2018 +0.0097% 39648.969300 39652.797800 +3.828500
12/01/2018 +0.0032% 39647.691300 39648.969300 +1.278000
11/01/2018 +0.0032% 39646.410500 39647.691300 +1.280800
10/01/2018 +0.0032% 39645.146600 39646.410500 +1.263900
09/01/2018 +0.0033% 39643.844800 39645.146600 +1.301800
08/01/2018 +0.0098% 39639.944300 39643.844800 +3.900500
05/01/2018 +0.0033% 39638.643400 39639.944300 +1.300900
04/01/2018 +0.0034% 39637.292200 39638.643400 +1.351200
03/01/2018 +0.0034% 39635.956400 39637.292200 +1.335800
02/01/2018 +0.0137% 39630.531800 39635.956400 +5.424600
29/12/2017 +0.0034% 39629.173200 39630.531800 +1.358600
28/12/2017 +0.0031% 39627.959000 39629.173200 +1.214200
27/12/2017 +0.0025% 39626.957100 39627.959000 +1.001900
26/12/2017 +0.0129% 39621.846600 39626.957100 +5.110500
22/12/2017 +0.0032% 39620.563300 39621.846600 +1.283300
21/12/2017 +0.0032% 39619.278900 39620.563300 +1.284400
20/12/2017 +0.0033% 39617.973900 39619.278900 +1.305000
19/12/2017 +0.0032% 39616.704600 39617.973900 +1.269300
18/12/2017 +0.0094% 39612.966000 39616.704600 +3.738600
15/12/2017 +0.0031% 39611.723900 39612.966000 +1.242100
14/12/2017 +0.0032% 39610.454800 39611.723900 +1.269100
13/12/2017 +0.0031% 39609.236300 39610.454800 +1.218500
12/12/2017 +0.0031% 39607.998400 39609.236300 +1.237900
11/12/2017 +0.0123% 39603.129400 39607.998400 +4.869000
07/12/2017 +0.0031% 39601.917500 39603.129400 +1.211900
06/12/2017 +0.0031% 39600.694500 39601.917500 +1.223000
05/12/2017 +0.0031% 39599.474600 39600.694500 +1.219900
04/12/2017 +0.0093% 39595.803900 39599.474600 +3.670700
01/12/2017 +0.0031% 39594.584500 39595.803900 +1.219400
30/11/2017 +0.0032% 39593.311400 39594.584500 +1.273100
29/11/2017 +0.0032% 39592.056700 39593.311400 +1.254700
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial