Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0154%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0089% 39545.277000 39548.787200 +3.510200
20/10/2017 +0.0029% 39544.116700 39545.277000 +1.160300
19/10/2017 +0.0030% 39542.912000 39544.116700 +1.204700
18/10/2017 +0.0039% 39541.384500 39542.912000 +1.527500
17/10/2017 +0.0030% 39540.217700 39541.384500 +1.166800
16/10/2017 +0.0087% 39536.768000 39540.217700 +3.449700
13/10/2017 +0.0029% 39535.624600 39536.768000 +1.143400
12/10/2017 +0.0029% 39534.459100 39535.624600 +1.165500
11/10/2017 +0.0030% 39533.257900 39534.459100 +1.201200
10/10/2017 +0.0120% 39528.531800 39533.257900 +4.726100
06/10/2017 +0.0030% 39527.358200 39528.531800 +1.173600
05/10/2017 +0.0031% 39526.150000 39527.358200 +1.208200
04/10/2017 +0.0030% 39524.955500 39526.150000 +1.194500
03/10/2017 +0.0031% 39523.739600 39524.955500 +1.215900
02/10/2017 +0.0092% 39520.095600 39523.739600 +3.644000
29/09/2017 +0.0031% 39518.887600 39520.095600 +1.208000
28/09/2017 +0.0031% 39517.656700 39518.887600 +1.230900
27/09/2017 +0.0031% 39516.422900 39517.656700 +1.233800
26/09/2017 +0.0031% 39515.196300 39516.422900 +1.226600
25/09/2017 +0.0092% 39511.559700 39515.196300 +3.636600
22/09/2017 +0.0031% 39510.332700 39511.559700 +1.227000
21/09/2017 +0.0031% 39509.110000 39510.332700 +1.222700
20/09/2017 +0.0154% 39503.011600 39509.110000 +6.098400
15/09/2017 +0.0031% 39501.793200 39503.011600 +1.218400
14/09/2017 +0.0034% 39500.434600 39501.793200 +1.358600
13/09/2017 +0.0032% 39499.185300 39500.434600 +1.249300
12/09/2017 +0.0031% 39497.963600 39499.185300 +1.221700
11/09/2017 +0.0092% 39494.331600 39497.963600 +3.632000
08/09/2017 +0.0031% 39493.119700 39494.331600 +1.211900
07/09/2017 +0.0031% 39491.886700 39493.119700 +1.233000
06/09/2017 +0.0031% 39490.650500 39491.886700 +1.236200
05/09/2017 +0.0035% 39489.264400 39490.650500 +1.386100
04/09/2017 +0.0092% 39485.622500 39489.264400 +3.641900
01/09/2017 +0.0031% 39484.412900 39485.622500 +1.209600
31/08/2017 +0.0046% 39482.579700 39484.412900 +1.833200
30/08/2017 +0.0033% 39481.263800 39482.579700 +1.315900
29/08/2017 +0.0035% 39479.874100 39481.263800 +1.389700
28/08/2017 +0.0102% 39475.839700 39479.874100 +4.034400
25/08/2017 +0.0032% 39474.580300 39475.839700 +1.259400
24/08/2017 +0.0033% 39473.294900 39474.580300 +1.285400
23/08/2017 +0.0034% 39471.949400 39473.294900 +1.345500
22/08/2017 +0.0032% 39470.679000 39471.949400 +1.270400
21/08/2017 +0.0096% 39466.885500 39470.679000 +3.793500
18/08/2017 +0.0034% 39465.556000 39466.885500 +1.329500
17/08/2017 +0.0033% 39464.266400 39465.556000 +1.289600
16/08/2017 +0.0065% 39461.692700 39464.266400 +2.573700
14/08/2017 +0.0096% 39457.888700 39461.692700 +3.804000
11/08/2017 +0.0032% 39456.621700 39457.888700 +1.267000
10/08/2017 +0.0035% 39455.256700 39456.621700 +1.365000
09/08/2017 +0.0032% 39453.991700 39455.256700 +1.265000
08/08/2017 +0.0034% 39452.631100 39453.991700 +1.360600
07/08/2017 +0.0097% 39448.784800 39452.631100 +3.846300
04/08/2017 +0.0032% 39447.523500 39448.784800 +1.261300
03/08/2017 +0.0032% 39446.245400 39447.523500 +1.278100
02/08/2017 +0.0032% 39444.974000 39446.245400 +1.271400
01/08/2017 +0.0033% 39443.684600 39444.974000 +1.289400
31/07/2017 +0.0100% 39439.756700 39443.684600 +3.927900
28/07/2017 +0.0036% 39438.324800 39439.756700 +1.431900
27/07/2017 +0.0036% 39436.916300 39438.324800 +1.408500
26/07/2017 +0.0033% 39435.617100 39436.916300 +1.299200
25/07/2017 +0.0033% 39434.297300 39435.617100 +1.319800
24/07/2017 +0.0099% 39430.379500 39434.297300 +3.917800
21/07/2017 +0.0033% 39429.071100 39430.379500 +1.308400
20/07/2017 +0.0034% 39427.748400 39429.071100 +1.322700
19/07/2017 +0.0034% 39426.408200 39427.748400 +1.340200
18/07/2017 +0.0034% 39425.068100 39426.408200 +1.340100
17/07/2017 +0.0101% 39421.070900 39425.068100 +3.997200
14/07/2017 +0.0034% 39419.743100 39421.070900 +1.327800
13/07/2017 +0.0034% 39418.398100 39419.743100 +1.345000
12/07/2017 +0.0034% 39417.061200 39418.398100 +1.336900
11/07/2017 +0.0033% 39415.743100 39417.061200 +1.318100
10/07/2017 +0.0098% 39411.891600 39415.743100 +3.851500
07/07/2017 +0.0032% 39410.624700 39411.891600 +1.266900
06/07/2017 +0.0044% 39408.901400 39410.624700 +1.723300
05/07/2017 +0.0035% 39407.533800 39408.901400 +1.367600
04/07/2017 +0.0039% 39406.006700 39407.533800 +1.527100
03/07/2017 +0.0101% 39402.019200 39406.006700 +3.987500
30/06/2017 +0.0034% 39400.683400 39402.019200 +1.335800
29/06/2017 +0.0048% 39398.773000 39400.683400 +1.910400
28/06/2017 +0.0036% 39397.361100 39398.773000 +1.411900
27/06/2017 +0.0142% 39391.761800 39397.361100 +5.599300
23/06/2017 +0.0035% 39390.380600 39391.761800 +1.381200
22/06/2017 +0.0049% 39388.439900 39390.380600 +1.940700
21/06/2017 +0.0036% 39387.015600 39388.439900 +1.424300
20/06/2017 +0.0036% 39385.593000 39387.015600 +1.422600
19/06/2017 +0.0106% 39381.402700 39385.593000 +4.190300
16/06/2017 +0.0035% 39380.025900 39381.402700 +1.376800
15/06/2017 +0.0040% 39378.449300 39380.025900 +1.576600
14/06/2017 +0.0039% 39376.906600 39378.449300 +1.542700
13/06/2017 +0.0037% 39375.459800 39376.906600 +1.446800
12/06/2017 +0.0110% 39371.118600 39375.459800 +4.341200
09/06/2017 +0.0036% 39369.707000 39371.118600 +1.411600
08/06/2017 +0.0040% 39368.139400 39369.707000 +1.567600
07/06/2017 +0.0038% 39366.631600 39368.139400 +1.507800
06/06/2017 +0.0041% 39365.019000 39366.631600 +1.612600
05/06/2017 +0.0114% 39360.525800 39365.019000 +4.493200
02/06/2017 +0.0038% 39359.035400 39360.525800 +1.490400
01/06/2017 +0.0039% 39357.507100 39359.035400 +1.528300
31/05/2017 +0.0044% 39355.778600 39357.507100 +1.728500
30/05/2017 +0.0040% 39354.198300 39355.778600 +1.580300
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial