Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0159%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0041% 40164.362800 40166.007900 +1.645100
13/02/2019 +0.0039% 40162.797700 40164.362800 +1.565100
12/02/2019 +0.0039% 40161.232500 40162.797700 +1.565200
11/02/2019 +0.0115% 40156.594200 40161.232500 +4.638300
08/02/2019 +0.0038% 40155.057000 40156.594200 +1.537200
07/02/2019 +0.0038% 40153.514100 40155.057000 +1.542900
06/02/2019 +0.0038% 40151.998500 40153.514100 +1.515600
05/02/2019 +0.0038% 40150.470400 40151.998500 +1.528100
04/02/2019 +0.0112% 40145.960300 40150.470400 +4.510100
01/02/2019 +0.0037% 40144.463300 40145.960300 +1.497000
31/01/2019 +0.0042% 40142.763700 40144.463300 +1.699600
30/01/2019 +0.0037% 40141.281100 40142.763700 +1.482600
29/01/2019 +0.0038% 40139.763600 40141.281100 +1.517500
28/01/2019 +0.0109% 40135.388900 40139.763600 +4.374700
25/01/2019 +0.0038% 40133.845300 40135.388900 +1.543600
24/01/2019 +0.0037% 40132.363300 40133.845300 +1.482000
23/01/2019 +0.0037% 40130.889800 40132.363300 +1.473500
22/01/2019 +0.0037% 40129.400300 40130.889800 +1.489500
21/01/2019 +0.0108% 40125.072200 40129.400300 +4.328100
18/01/2019 +0.0036% 40123.638200 40125.072200 +1.434000
17/01/2019 +0.0036% 40122.195600 40123.638200 +1.442600
16/01/2019 +0.0035% 40120.772300 40122.195600 +1.423300
15/01/2019 +0.0035% 40119.351600 40120.772300 +1.420700
14/01/2019 +0.0104% 40115.168900 40119.351600 +4.182700
11/01/2019 +0.0035% 40113.779800 40115.168900 +1.389100
10/01/2019 +0.0035% 40112.357800 40113.779800 +1.422000
09/01/2019 +0.0035% 40110.954100 40112.357800 +1.403700
08/01/2019 +0.0035% 40109.555300 40110.954100 +1.398800
07/01/2019 +0.0105% 40105.342100 40109.555300 +4.213200
04/01/2019 +0.0035% 40103.940500 40105.342100 +1.401600
03/01/2019 +0.0041% 40102.299400 40103.940500 +1.641100
02/01/2019 +0.0070% 40099.504600 40102.299400 +2.794800
31/12/2018 +0.0106% 40095.248100 40099.504600 +4.256500
28/12/2018 +0.0035% 40093.830200 40095.248100 +1.417900
27/12/2018 +0.0034% 40092.484900 40093.830200 +1.345300
26/12/2018 +0.0075% 40089.486700 40092.484900 +2.998200
24/12/2018 +0.0111% 40085.019000 40089.486700 +4.467700
21/12/2018 +0.0037% 40083.533100 40085.019000 +1.485900
20/12/2018 +0.0035% 40082.135200 40083.533100 +1.397900
19/12/2018 +0.0037% 40080.663200 40082.135200 +1.472000
18/12/2018 +0.0037% 40079.176600 40080.663200 +1.486600
17/12/2018 +0.0110% 40074.778100 40079.176600 +4.398500
14/12/2018 +0.0036% 40073.320700 40074.778100 +1.457400
13/12/2018 +0.0037% 40071.846400 40073.320700 +1.474300
12/12/2018 +0.0034% 40070.467000 40071.846400 +1.379400
11/12/2018 +0.0036% 40069.039700 40070.467000 +1.427300
10/12/2018 +0.0108% 40064.724600 40069.039700 +4.315100
07/12/2018 +0.0036% 40063.288700 40064.724600 +1.435900
06/12/2018 +0.0036% 40061.837400 40063.288700 +1.451300
05/12/2018 +0.0036% 40060.409800 40061.837400 +1.427600
04/12/2018 +0.0034% 40059.029200 40060.409800 +1.380600
03/12/2018 +0.0104% 40054.882900 40059.029200 +4.146300
30/11/2018 +0.0034% 40053.510300 40054.882900 +1.372600
29/11/2018 +0.0036% 40052.079400 40053.510300 +1.430900
28/11/2018 +0.0035% 40050.693000 40052.079400 +1.386400
27/11/2018 +0.0035% 40049.292500 40050.693000 +1.400500
26/11/2018 +0.0104% 40045.120600 40049.292500 +4.171900
23/11/2018 +0.0035% 40043.734500 40045.120600 +1.386100
22/11/2018 +0.0035% 40042.338200 40043.734500 +1.396300
21/11/2018 +0.0034% 40040.961600 40042.338200 +1.376600
20/11/2018 +0.0034% 40039.585800 40040.961600 +1.375800
19/11/2018 +0.0101% 40035.536700 40039.585800 +4.049100
16/11/2018 +0.0034% 40034.194700 40035.536700 +1.342000
15/11/2018 +0.0034% 40032.848100 40034.194700 +1.346600
14/11/2018 +0.0033% 40031.526200 40032.848100 +1.321900
13/11/2018 +0.0033% 40030.195400 40031.526200 +1.330800
12/11/2018 +0.0099% 40026.213800 40030.195400 +3.981600
09/11/2018 +0.0033% 40024.891200 40026.213800 +1.322600
08/11/2018 +0.0033% 40023.565300 40024.891200 +1.325900
07/11/2018 +0.0033% 40022.255400 40023.565300 +1.309900
06/11/2018 +0.0032% 40020.963200 40022.255400 +1.292200
05/11/2018 +0.0159% 40014.616000 40020.963200 +6.347200
31/10/2018 +0.0032% 40013.352500 40014.616000 +1.263500
30/10/2018 +0.0033% 40012.037000 40013.352500 +1.315500
29/10/2018 +0.0094% 40008.273200 40012.037000 +3.763800
26/10/2018 +0.0031% 40007.023900 40008.273200 +1.249300
25/10/2018 +0.0032% 40005.763100 40007.023900 +1.260800
24/10/2018 +0.0031% 40004.517900 40005.763100 +1.245200
23/10/2018 +0.0031% 40003.268900 40004.517900 +1.249000
22/10/2018 +0.0091% 39999.614300 40003.268900 +3.654600
19/10/2018 +0.0030% 39998.409800 39999.614300 +1.204500
18/10/2018 +0.0030% 39997.194600 39998.409800 +1.215200
17/10/2018 +0.0030% 39995.987500 39997.194600 +1.207100
16/10/2018 +0.0122% 39991.110400 39995.987500 +4.877100
12/10/2018 +0.0030% 39989.895800 39991.110400 +1.214600
11/10/2018 +0.0031% 39988.652600 39989.895800 +1.243200
10/10/2018 +0.0031% 39987.427100 39988.652600 +1.225500
09/10/2018 +0.0031% 39986.206200 39987.427100 +1.220900
08/10/2018 +0.0091% 39982.567200 39986.206200 +3.639000
05/10/2018 +0.0030% 39981.353100 39982.567200 +1.214100
04/10/2018 +0.0031% 39980.121900 39981.353100 +1.231200
03/10/2018 +0.0032% 39978.826100 39980.121900 +1.295800
02/10/2018 +0.0036% 39977.387900 39978.826100 +1.438200
01/10/2018 +0.0092% 39973.712000 39977.387900 +3.675900
28/09/2018 +0.0029% 39972.572300 39973.712000 +1.139700
27/09/2018 +0.0032% 39971.289800 39972.572300 +1.282500
26/09/2018 +0.0033% 39969.955300 39971.289800 +1.334500
25/09/2018 +0.0031% 39968.701200 39969.955300 +1.254100
24/09/2018 +0.0093% 39964.966800 39968.701200 +3.734400
21/09/2018 +0.0031% 39963.729300 39964.966800 +1.237500
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial