Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0184%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0034% 40034.194700 40035.536700 +1.342000
15/11/2018 +0.0034% 40032.848100 40034.194700 +1.346600
14/11/2018 +0.0033% 40031.526200 40032.848100 +1.321900
13/11/2018 +0.0033% 40030.195400 40031.526200 +1.330800
12/11/2018 +0.0099% 40026.213800 40030.195400 +3.981600
09/11/2018 +0.0033% 40024.891200 40026.213800 +1.322600
08/11/2018 +0.0033% 40023.565300 40024.891200 +1.325900
07/11/2018 +0.0033% 40022.255400 40023.565300 +1.309900
06/11/2018 +0.0032% 40020.963200 40022.255400 +1.292200
05/11/2018 +0.0159% 40014.616000 40020.963200 +6.347200
31/10/2018 +0.0032% 40013.352500 40014.616000 +1.263500
30/10/2018 +0.0033% 40012.037000 40013.352500 +1.315500
29/10/2018 +0.0094% 40008.273200 40012.037000 +3.763800
26/10/2018 +0.0031% 40007.023900 40008.273200 +1.249300
25/10/2018 +0.0032% 40005.763100 40007.023900 +1.260800
24/10/2018 +0.0031% 40004.517900 40005.763100 +1.245200
23/10/2018 +0.0031% 40003.268900 40004.517900 +1.249000
22/10/2018 +0.0091% 39999.614300 40003.268900 +3.654600
19/10/2018 +0.0030% 39998.409800 39999.614300 +1.204500
18/10/2018 +0.0030% 39997.194600 39998.409800 +1.215200
17/10/2018 +0.0030% 39995.987500 39997.194600 +1.207100
16/10/2018 +0.0122% 39991.110400 39995.987500 +4.877100
12/10/2018 +0.0030% 39989.895800 39991.110400 +1.214600
11/10/2018 +0.0031% 39988.652600 39989.895800 +1.243200
10/10/2018 +0.0031% 39987.427100 39988.652600 +1.225500
09/10/2018 +0.0031% 39986.206200 39987.427100 +1.220900
08/10/2018 +0.0091% 39982.567200 39986.206200 +3.639000
05/10/2018 +0.0030% 39981.353100 39982.567200 +1.214100
04/10/2018 +0.0031% 39980.121900 39981.353100 +1.231200
03/10/2018 +0.0032% 39978.826100 39980.121900 +1.295800
02/10/2018 +0.0036% 39977.387900 39978.826100 +1.438200
01/10/2018 +0.0092% 39973.712000 39977.387900 +3.675900
28/09/2018 +0.0029% 39972.572300 39973.712000 +1.139700
27/09/2018 +0.0032% 39971.289800 39972.572300 +1.282500
26/09/2018 +0.0033% 39969.955300 39971.289800 +1.334500
25/09/2018 +0.0031% 39968.701200 39969.955300 +1.254100
24/09/2018 +0.0093% 39964.966800 39968.701200 +3.734400
21/09/2018 +0.0031% 39963.729300 39964.966800 +1.237500
20/09/2018 +0.0184% 39956.365900 39963.729300 +7.363400
14/09/2018 +0.0031% 39955.140000 39956.365900 +1.225900
13/09/2018 +0.0030% 39953.921800 39955.140000 +1.218200
12/09/2018 +0.0030% 39952.711700 39953.921800 +1.210100
11/09/2018 +0.0031% 39951.488400 39952.711700 +1.223300
10/09/2018 +0.0093% 39947.758800 39951.488400 +3.729600
07/09/2018 +0.0030% 39946.558500 39947.758800 +1.200300
06/09/2018 +0.0034% 39945.218400 39946.558500 +1.340100
05/09/2018 +0.0030% 39944.002300 39945.218400 +1.216100
04/09/2018 +0.0030% 39942.790700 39944.002300 +1.211600
03/09/2018 +0.0089% 39939.254000 39942.790700 +3.536700
31/08/2018 +0.0029% 39938.076600 39939.254000 +1.177400
30/08/2018 +0.0031% 39936.843800 39938.076600 +1.232800
29/08/2018 +0.0030% 39935.640300 39936.843800 +1.203500
28/08/2018 +0.0030% 39934.450900 39935.640300 +1.189400
27/08/2018 +0.0089% 39930.904100 39934.450900 +3.546800
24/08/2018 +0.0029% 39929.728000 39930.904100 +1.176100
23/08/2018 +0.0030% 39928.536700 39929.728000 +1.191300
22/08/2018 +0.0030% 39927.350300 39928.536700 +1.186400
21/08/2018 +0.0030% 39926.156800 39927.350300 +1.193500
20/08/2018 +0.0103% 39922.061800 39926.156800 +4.095000
17/08/2018 +0.0029% 39920.886100 39922.061800 +1.175700
16/08/2018 +0.0060% 39918.492200 39920.886100 +2.393900
14/08/2018 +0.0034% 39917.125000 39918.492200 +1.367200
13/08/2018 +0.0088% 39913.618200 39917.125000 +3.506800
10/08/2018 +0.0029% 39912.448900 39913.618200 +1.169300
09/08/2018 +0.0038% 39910.931700 39912.448900 +1.517200
08/08/2018 +0.0031% 39909.709700 39910.931700 +1.222000
07/08/2018 +0.0031% 39908.475600 39909.709700 +1.234100
06/08/2018 +0.0090% 39904.889500 39908.475600 +3.586100
03/08/2018 +0.0030% 39903.701200 39904.889500 +1.188300
02/08/2018 +0.0030% 39902.494300 39903.701200 +1.206900
01/08/2018 +0.0030% 39901.292700 39902.494300 +1.201600
31/07/2018 +0.0034% 39899.946200 39901.292700 +1.346500
30/07/2018 +0.0096% 39896.128000 39899.946200 +3.818200
27/07/2018 +0.0031% 39894.882700 39896.128000 +1.245300
26/07/2018 +0.0031% 39893.658500 39894.882700 +1.224200
25/07/2018 +0.0031% 39892.433500 39893.658500 +1.225000
24/07/2018 +0.0031% 39891.212900 39892.433500 +1.220600
23/07/2018 +0.0092% 39887.532700 39891.212900 +3.680200
20/07/2018 +0.0031% 39886.315000 39887.532700 +1.217700
19/07/2018 +0.0031% 39885.061000 39886.315000 +1.254000
18/07/2018 +0.0031% 39883.836900 39885.061000 +1.224100
17/07/2018 +0.0123% 39878.944200 39883.836900 +4.892700
13/07/2018 +0.0031% 39877.722800 39878.944200 +1.221400
12/07/2018 +0.0031% 39876.494300 39877.722800 +1.228500
11/07/2018 +0.0030% 39875.289200 39876.494300 +1.205100
10/07/2018 +0.0035% 39873.900800 39875.289200 +1.388400
09/07/2018 +0.0105% 39869.708500 39873.900800 +4.192300
06/07/2018 +0.0031% 39868.489500 39869.708500 +1.219000
05/07/2018 +0.0031% 39867.237400 39868.489500 +1.252100
04/07/2018 +0.0031% 39865.993300 39867.237400 +1.244100
03/07/2018 +0.0122% 39861.121600 39865.993300 +4.871700
29/06/2018 +0.0031% 39859.902400 39861.121600 +1.219200
28/06/2018 +0.0029% 39858.745700 39859.902400 +1.156700
27/06/2018 +0.0031% 39857.518900 39858.745700 +1.226800
26/06/2018 +0.0029% 39856.345900 39857.518900 +1.173000
25/06/2018 +0.0092% 39852.669500 39856.345900 +3.676400
22/06/2018 +0.0031% 39851.451800 39852.669500 +1.217700
21/06/2018 +0.0035% 39850.061600 39851.451800 +1.390200
20/06/2018 +0.0031% 39848.835800 39850.061600 +1.225800
19/06/2018 +0.0031% 39847.588300 39848.835800 +1.247500
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial