Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0166%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0061% 40490.923500 40493.385800 +2.462300
02/09/2019 +0.0091% 40487.252000 40490.923500 +3.671500
30/08/2019 +0.0050% 40485.226700 40487.252000 +2.025300
29/08/2019 +0.0034% 40483.855900 40485.226700 +1.370800
28/08/2019 +0.0037% 40482.361200 40483.855900 +1.494700
27/08/2019 +0.0034% 40480.989700 40482.361200 +1.371500
26/08/2019 +0.0092% 40477.268500 40480.989700 +3.721200
23/08/2019 +0.0044% 40475.497900 40477.268500 +1.770600
22/08/2019 +0.0042% 40473.791300 40475.497900 +1.706600
21/08/2019 +0.0039% 40472.220700 40473.791300 +1.570600
20/08/2019 +0.0037% 40470.703100 40472.220700 +1.517600
19/08/2019 +0.0094% 40466.919200 40470.703100 +3.783900
16/08/2019 +0.0060% 40464.484700 40466.919200 +2.434500
14/08/2019 +0.0034% 40463.109300 40464.484700 +1.375400
13/08/2019 +0.0035% 40461.712800 40463.109300 +1.396500
12/08/2019 +0.0098% 40457.764900 40461.712800 +3.947900
09/08/2019 +0.0037% 40456.274000 40457.764900 +1.490900
08/08/2019 +0.0037% 40454.769400 40456.274000 +1.504600
07/08/2019 +0.0039% 40453.179600 40454.769400 +1.589800
06/08/2019 +0.0036% 40451.714300 40453.179600 +1.465300
05/08/2019 +0.0155% 40445.447200 40451.714300 +6.267100
02/08/2019 +0.0040% 40443.832100 40445.447200 +1.615100
01/08/2019 +0.0039% 40442.242400 40443.832100 +1.589700
31/07/2019 +0.0037% 40440.756800 40442.242400 +1.485600
30/07/2019 +0.0038% 40439.225600 40440.756800 +1.531200
29/07/2019 +0.0101% 40435.150000 40439.225600 +4.075600
26/07/2019 +0.0042% 40433.453500 40435.150000 +1.696500
25/07/2019 +0.0050% 40431.440400 40433.453500 +2.013100
24/07/2019 +0.0039% 40429.866800 40431.440400 +1.573600
23/07/2019 +0.0040% 40428.237700 40429.866800 +1.629100
22/07/2019 +0.0111% 40423.746100 40428.237700 +4.491600
19/07/2019 +0.0045% 40421.941900 40423.746100 +1.804200
18/07/2019 +0.0042% 40420.249700 40421.941900 +1.692200
17/07/2019 +0.0075% 40417.234500 40420.249700 +3.015200
15/07/2019 +0.0110% 40412.795400 40417.234500 +4.439100
12/07/2019 +0.0037% 40411.318900 40412.795400 +1.476500
11/07/2019 +0.0038% 40409.781200 40411.318900 +1.537700
10/07/2019 +0.0042% 40408.078800 40409.781200 +1.702400
09/07/2019 +0.0040% 40406.481500 40408.078800 +1.597300
08/07/2019 +0.0122% 40401.550500 40406.481500 +4.931000
05/07/2019 +0.0036% 40400.081000 40401.550500 +1.469500
04/07/2019 +0.0039% 40398.498200 40400.081000 +1.582800
03/07/2019 +0.0042% 40396.785900 40398.498200 +1.712300
02/07/2019 +0.0039% 40395.213300 40396.785900 +1.572600
01/07/2019 +0.0117% 40390.494500 40395.213300 +4.718800
28/06/2019 +0.0039% 40388.931100 40390.494500 +1.563400
27/06/2019 +0.0056% 40386.661900 40388.931100 +2.269200
26/06/2019 +0.0042% 40384.977800 40386.661900 +1.684100
25/06/2019 +0.0043% 40383.237700 40384.977800 +1.740100
24/06/2019 +0.0121% 40378.362400 40383.237700 +4.875300
21/06/2019 +0.0040% 40376.744200 40378.362400 +1.618200
20/06/2019 +0.0044% 40374.975700 40376.744200 +1.768500
19/06/2019 +0.0040% 40373.344500 40374.975700 +1.631200
18/06/2019 +0.0039% 40371.758000 40373.344500 +1.586500
17/06/2019 +0.0118% 40366.979700 40371.758000 +4.778300
14/06/2019 +0.0039% 40365.393400 40366.979700 +1.586300
13/06/2019 +0.0041% 40363.731600 40365.393400 +1.661800
12/06/2019 +0.0042% 40362.056500 40363.731600 +1.675100
11/06/2019 +0.0042% 40360.352400 40362.056500 +1.704100
10/06/2019 +0.0128% 40355.202100 40360.352400 +5.150300
07/06/2019 +0.0043% 40353.485200 40355.202100 +1.716900
06/06/2019 +0.0043% 40351.757900 40353.485200 +1.727300
05/06/2019 +0.0043% 40350.032500 40351.757900 +1.725400
04/06/2019 +0.0042% 40348.323400 40350.032500 +1.709100
03/06/2019 +0.0128% 40343.162900 40348.323400 +5.160500
31/05/2019 +0.0043% 40341.446200 40343.162900 +1.716700
30/05/2019 +0.0044% 40339.676700 40341.446200 +1.769500
29/05/2019 +0.0043% 40337.954900 40339.676700 +1.721800
28/05/2019 +0.0042% 40336.244800 40337.954900 +1.710100
27/05/2019 +0.0125% 40331.215300 40336.244800 +5.029500
24/05/2019 +0.0041% 40329.555500 40331.215300 +1.659800
23/05/2019 +0.0043% 40327.824500 40329.555500 +1.731000
22/05/2019 +0.0086% 40324.366600 40327.824500 +3.457900
20/05/2019 +0.0127% 40319.259300 40324.366600 +5.107300
17/05/2019 +0.0042% 40317.560300 40319.259300 +1.699000
16/05/2019 +0.0042% 40315.848600 40317.560300 +1.711700
15/05/2019 +0.0041% 40314.193100 40315.848600 +1.655500
14/05/2019 +0.0042% 40312.504000 40314.193100 +1.689100
13/05/2019 +0.0125% 40307.464500 40312.504000 +5.039500
10/05/2019 +0.0041% 40305.792400 40307.464500 +1.672100
09/05/2019 +0.0044% 40304.030500 40305.792400 +1.761900
08/05/2019 +0.0042% 40302.345700 40304.030500 +1.684800
07/05/2019 +0.0042% 40300.665500 40302.345700 +1.680200
06/05/2019 +0.0127% 40295.556900 40300.665500 +5.108600
03/05/2019 +0.0042% 40293.870200 40295.556900 +1.686700
02/05/2019 +0.0087% 40290.360700 40293.870200 +3.509500
30/04/2019 +0.0042% 40288.649000 40290.360700 +1.711700
29/04/2019 +0.0125% 40283.597100 40288.649000 +5.051900
26/04/2019 +0.0042% 40281.893300 40283.597100 +1.703800
25/04/2019 +0.0041% 40280.228300 40281.893300 +1.665000
24/04/2019 +0.0042% 40278.530900 40280.228300 +1.697400
23/04/2019 +0.0042% 40276.834200 40278.530900 +1.696700
22/04/2019 +0.0166% 40270.134700 40276.834200 +6.699500
18/04/2019 +0.0041% 40268.467100 40270.134700 +1.667600
17/04/2019 +0.0042% 40266.767200 40268.467100 +1.699900
16/04/2019 +0.0042% 40265.084100 40266.767200 +1.683100
15/04/2019 +0.0125% 40260.051700 40265.084100 +5.032400
12/04/2019 +0.0042% 40258.379600 40260.051700 +1.672100
11/04/2019 +0.0042% 40256.682700 40258.379600 +1.696900
10/04/2019 +0.0042% 40254.979800 40256.682700 +1.702900
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial