Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0186%
Mínimo
0.0022%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0022% 40608.406600 40609.303700 +0.897100
04/12/2019 +0.0023% 40607.469700 40608.406600 +0.936900
03/12/2019 +0.0022% 40606.563100 40607.469700 +0.906600
02/12/2019 +0.0072% 40603.638000 40606.563100 +2.925100
29/11/2019 +0.0024% 40602.671200 40603.638000 +0.966800
28/11/2019 +0.0027% 40601.573300 40602.671200 +1.097900
27/11/2019 +0.0027% 40600.479800 40601.573300 +1.093500
26/11/2019 +0.0027% 40599.383500 40600.479800 +1.096300
25/11/2019 +0.0081% 40596.113000 40599.383500 +3.270500
22/11/2019 +0.0027% 40595.010400 40596.113000 +1.102600
21/11/2019 +0.0027% 40593.911800 40595.010400 +1.098600
20/11/2019 +0.0027% 40592.813300 40593.911800 +1.098500
19/11/2019 +0.0026% 40591.776000 40592.813300 +1.037300
18/11/2019 +0.0081% 40588.503900 40591.776000 +3.272100
15/11/2019 +0.0027% 40587.418100 40588.503900 +1.085800
14/11/2019 +0.0027% 40586.328000 40587.418100 +1.090100
13/11/2019 +0.0027% 40585.230500 40586.328000 +1.097500
12/11/2019 +0.0027% 40584.134400 40585.230500 +1.096100
11/11/2019 +0.0081% 40580.841500 40584.134400 +3.292900
08/11/2019 +0.0027% 40579.744300 40580.841500 +1.097200
07/11/2019 +0.0027% 40578.646800 40579.744300 +1.097500
06/11/2019 +0.0027% 40577.549300 40578.646800 +1.097500
05/11/2019 +0.0030% 40576.318300 40577.549300 +1.231000
04/11/2019 +0.0152% 40570.168600 40576.318300 +6.149700
30/10/2019 +0.0030% 40568.938700 40570.168600 +1.229900
29/10/2019 +0.0030% 40567.711600 40568.938700 +1.227100
28/10/2019 +0.0089% 40564.087500 40567.711600 +3.624100
25/10/2019 +0.0031% 40562.822300 40564.087500 +1.265200
24/10/2019 +0.0032% 40561.524600 40562.822300 +1.297700
23/10/2019 +0.0032% 40560.228500 40561.524600 +1.296100
22/10/2019 +0.0032% 40558.932000 40560.228500 +1.296500
21/10/2019 +0.0084% 40555.524600 40558.932000 +3.407400
18/10/2019 +0.0044% 40553.733800 40555.524600 +1.790800
17/10/2019 +0.0034% 40552.365600 40553.733800 +1.368200
16/10/2019 +0.0034% 40550.997100 40552.365600 +1.368500
15/10/2019 +0.0034% 40549.629400 40550.997100 +1.367700
14/10/2019 +0.0087% 40546.101400 40549.629400 +3.528000
11/10/2019 +0.0048% 40544.154000 40546.101400 +1.947400
10/10/2019 +0.0034% 40542.785400 40544.154000 +1.368600
09/10/2019 +0.0034% 40541.416400 40542.785400 +1.369000
08/10/2019 +0.0034% 40540.051100 40541.416400 +1.365300
07/10/2019 +0.0085% 40536.617600 40540.051100 +3.433500
04/10/2019 +0.0051% 40534.567800 40536.617600 +2.049800
03/10/2019 +0.0034% 40533.198400 40534.567800 +1.369400
02/10/2019 +0.0034% 40531.829400 40533.198400 +1.369000
01/10/2019 +0.0034% 40530.457300 40531.829400 +1.372100
30/09/2019 +0.0087% 40526.930400 40530.457300 +3.526900
27/09/2019 +0.0050% 40524.902800 40526.930400 +2.027600
26/09/2019 +0.0034% 40523.531000 40524.902800 +1.371800
25/09/2019 +0.0034% 40522.160000 40523.531000 +1.371000
24/09/2019 +0.0035% 40520.750600 40522.160000 +1.409400
23/09/2019 +0.0186% 40513.202900 40520.750600 +7.547700
17/09/2019 +0.0050% 40511.165700 40513.202900 +2.037200
16/09/2019 +0.0087% 40507.651800 40511.165700 +3.513900
13/09/2019 +0.0049% 40505.682200 40507.651800 +1.969600
12/09/2019 +0.0034% 40504.309900 40505.682200 +1.372300
11/09/2019 +0.0034% 40502.938900 40504.309900 +1.371000
10/09/2019 +0.0034% 40501.567300 40502.938900 +1.371600
09/09/2019 +0.0090% 40497.902300 40501.567300 +3.665000
06/09/2019 +0.0044% 40496.129200 40497.902300 +1.773100
05/09/2019 +0.0034% 40494.758600 40496.129200 +1.370600
04/09/2019 +0.0034% 40493.385800 40494.758600 +1.372800
03/09/2019 +0.0061% 40490.923500 40493.385800 +2.462300
02/09/2019 +0.0091% 40487.252000 40490.923500 +3.671500
30/08/2019 +0.0050% 40485.226700 40487.252000 +2.025300
29/08/2019 +0.0034% 40483.855900 40485.226700 +1.370800
28/08/2019 +0.0037% 40482.361200 40483.855900 +1.494700
27/08/2019 +0.0034% 40480.989700 40482.361200 +1.371500
26/08/2019 +0.0092% 40477.268500 40480.989700 +3.721200
23/08/2019 +0.0044% 40475.497900 40477.268500 +1.770600
22/08/2019 +0.0042% 40473.791300 40475.497900 +1.706600
21/08/2019 +0.0039% 40472.220700 40473.791300 +1.570600
20/08/2019 +0.0037% 40470.703100 40472.220700 +1.517600
19/08/2019 +0.0094% 40466.919200 40470.703100 +3.783900
16/08/2019 +0.0060% 40464.484700 40466.919200 +2.434500
14/08/2019 +0.0034% 40463.109300 40464.484700 +1.375400
13/08/2019 +0.0035% 40461.712800 40463.109300 +1.396500
12/08/2019 +0.0098% 40457.764900 40461.712800 +3.947900
09/08/2019 +0.0037% 40456.274000 40457.764900 +1.490900
08/08/2019 +0.0037% 40454.769400 40456.274000 +1.504600
07/08/2019 +0.0039% 40453.179600 40454.769400 +1.589800
06/08/2019 +0.0036% 40451.714300 40453.179600 +1.465300
05/08/2019 +0.0155% 40445.447200 40451.714300 +6.267100
02/08/2019 +0.0040% 40443.832100 40445.447200 +1.615100
01/08/2019 +0.0039% 40442.242400 40443.832100 +1.589700
31/07/2019 +0.0037% 40440.756800 40442.242400 +1.485600
30/07/2019 +0.0038% 40439.225600 40440.756800 +1.531200
29/07/2019 +0.0101% 40435.150000 40439.225600 +4.075600
26/07/2019 +0.0042% 40433.453500 40435.150000 +1.696500
25/07/2019 +0.0050% 40431.440400 40433.453500 +2.013100
24/07/2019 +0.0039% 40429.866800 40431.440400 +1.573600
23/07/2019 +0.0040% 40428.237700 40429.866800 +1.629100
22/07/2019 +0.0111% 40423.746100 40428.237700 +4.491600
19/07/2019 +0.0045% 40421.941900 40423.746100 +1.804200
18/07/2019 +0.0042% 40420.249700 40421.941900 +1.692200
17/07/2019 +0.0075% 40417.234500 40420.249700 +3.015200
15/07/2019 +0.0110% 40412.795400 40417.234500 +4.439100
12/07/2019 +0.0037% 40411.318900 40412.795400 +1.476500
11/07/2019 +0.0038% 40409.781200 40411.318900 +1.537700
10/07/2019 +0.0042% 40408.078800 40409.781200 +1.702400
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial