Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0166%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0043% 40350.032500 40351.757900 +1.725400
04/06/2019 +0.0042% 40348.323400 40350.032500 +1.709100
03/06/2019 +0.0128% 40343.162900 40348.323400 +5.160500
31/05/2019 +0.0043% 40341.446200 40343.162900 +1.716700
30/05/2019 +0.0044% 40339.676700 40341.446200 +1.769500
29/05/2019 +0.0043% 40337.954900 40339.676700 +1.721800
28/05/2019 +0.0042% 40336.244800 40337.954900 +1.710100
27/05/2019 +0.0125% 40331.215300 40336.244800 +5.029500
24/05/2019 +0.0041% 40329.555500 40331.215300 +1.659800
23/05/2019 +0.0043% 40327.824500 40329.555500 +1.731000
22/05/2019 +0.0086% 40324.366600 40327.824500 +3.457900
20/05/2019 +0.0127% 40319.259300 40324.366600 +5.107300
17/05/2019 +0.0042% 40317.560300 40319.259300 +1.699000
16/05/2019 +0.0042% 40315.848600 40317.560300 +1.711700
15/05/2019 +0.0041% 40314.193100 40315.848600 +1.655500
14/05/2019 +0.0042% 40312.504000 40314.193100 +1.689100
13/05/2019 +0.0125% 40307.464500 40312.504000 +5.039500
10/05/2019 +0.0041% 40305.792400 40307.464500 +1.672100
09/05/2019 +0.0044% 40304.030500 40305.792400 +1.761900
08/05/2019 +0.0042% 40302.345700 40304.030500 +1.684800
07/05/2019 +0.0042% 40300.665500 40302.345700 +1.680200
06/05/2019 +0.0127% 40295.556900 40300.665500 +5.108600
03/05/2019 +0.0042% 40293.870200 40295.556900 +1.686700
02/05/2019 +0.0087% 40290.360700 40293.870200 +3.509500
30/04/2019 +0.0042% 40288.649000 40290.360700 +1.711700
29/04/2019 +0.0125% 40283.597100 40288.649000 +5.051900
26/04/2019 +0.0042% 40281.893300 40283.597100 +1.703800
25/04/2019 +0.0041% 40280.228300 40281.893300 +1.665000
24/04/2019 +0.0042% 40278.530900 40280.228300 +1.697400
23/04/2019 +0.0042% 40276.834200 40278.530900 +1.696700
22/04/2019 +0.0166% 40270.134700 40276.834200 +6.699500
18/04/2019 +0.0041% 40268.467100 40270.134700 +1.667600
17/04/2019 +0.0042% 40266.767200 40268.467100 +1.699900
16/04/2019 +0.0042% 40265.084100 40266.767200 +1.683100
15/04/2019 +0.0125% 40260.051700 40265.084100 +5.032400
12/04/2019 +0.0042% 40258.379600 40260.051700 +1.672100
11/04/2019 +0.0042% 40256.682700 40258.379600 +1.696900
10/04/2019 +0.0042% 40254.979800 40256.682700 +1.702900
09/04/2019 +0.0042% 40253.274800 40254.979800 +1.705000
08/04/2019 +0.0125% 40248.263200 40253.274800 +5.011600
05/04/2019 +0.0041% 40246.602100 40248.263200 +1.661100
04/04/2019 +0.0042% 40244.904700 40246.602100 +1.697400
03/04/2019 +0.0041% 40243.241800 40244.904700 +1.662900
02/04/2019 +0.0041% 40241.574000 40243.241800 +1.667800
01/04/2019 +0.0124% 40236.565100 40241.574000 +5.008900
29/03/2019 +0.0041% 40234.905700 40236.565100 +1.659400
28/03/2019 +0.0039% 40233.333400 40234.905700 +1.572300
27/03/2019 +0.0041% 40231.675100 40233.333400 +1.658300
26/03/2019 +0.0042% 40229.999100 40231.675100 +1.676000
25/03/2019 +0.0124% 40225.025300 40229.999100 +4.973800
22/03/2019 +0.0041% 40223.379900 40225.025300 +1.645400
21/03/2019 +0.0042% 40221.705200 40223.379900 +1.674700
20/03/2019 +0.0041% 40220.038000 40221.705200 +1.667200
19/03/2019 +0.0041% 40218.371200 40220.038000 +1.666800
18/03/2019 +0.0123% 40213.422900 40218.371200 +4.948300
15/03/2019 +0.0041% 40211.774700 40213.422900 +1.648200
14/03/2019 +0.0042% 40210.101800 40211.774700 +1.672900
13/03/2019 +0.0041% 40208.440900 40210.101800 +1.660900
12/03/2019 +0.0042% 40206.768200 40208.440900 +1.672700
11/03/2019 +0.0123% 40201.835700 40206.768200 +4.932500
08/03/2019 +0.0041% 40200.204100 40201.835700 +1.631600
07/03/2019 +0.0041% 40198.542900 40200.204100 +1.661200
06/03/2019 +0.0041% 40196.875600 40198.542900 +1.667300
05/03/2019 +0.0041% 40195.222200 40196.875600 +1.653400
04/03/2019 +0.0121% 40190.369200 40195.222200 +4.853000
01/03/2019 +0.0040% 40188.756100 40190.369200 +1.613100
28/02/2019 +0.0041% 40187.105700 40188.756100 +1.650400
27/02/2019 +0.0040% 40185.505900 40187.105700 +1.599800
26/02/2019 +0.0041% 40183.860200 40185.505900 +1.645700
25/02/2019 +0.0121% 40178.997300 40183.860200 +4.862900
22/02/2019 +0.0040% 40177.380700 40178.997300 +1.616600
21/02/2019 +0.0041% 40175.713900 40177.380700 +1.666800
20/02/2019 +0.0041% 40174.078900 40175.713900 +1.635000
19/02/2019 +0.0041% 40172.445600 40174.078900 +1.633300
18/02/2019 +0.0120% 40167.612700 40172.445600 +4.832900
15/02/2019 +0.0040% 40166.007900 40167.612700 +1.604800
14/02/2019 +0.0041% 40164.362800 40166.007900 +1.645100
13/02/2019 +0.0039% 40162.797700 40164.362800 +1.565100
12/02/2019 +0.0039% 40161.232500 40162.797700 +1.565200
11/02/2019 +0.0115% 40156.594200 40161.232500 +4.638300
08/02/2019 +0.0038% 40155.057000 40156.594200 +1.537200
07/02/2019 +0.0038% 40153.514100 40155.057000 +1.542900
06/02/2019 +0.0038% 40151.998500 40153.514100 +1.515600
05/02/2019 +0.0038% 40150.470400 40151.998500 +1.528100
04/02/2019 +0.0112% 40145.960300 40150.470400 +4.510100
01/02/2019 +0.0037% 40144.463300 40145.960300 +1.497000
31/01/2019 +0.0042% 40142.763700 40144.463300 +1.699600
30/01/2019 +0.0037% 40141.281100 40142.763700 +1.482600
29/01/2019 +0.0038% 40139.763600 40141.281100 +1.517500
28/01/2019 +0.0109% 40135.388900 40139.763600 +4.374700
25/01/2019 +0.0038% 40133.845300 40135.388900 +1.543600
24/01/2019 +0.0037% 40132.363300 40133.845300 +1.482000
23/01/2019 +0.0037% 40130.889800 40132.363300 +1.473500
22/01/2019 +0.0037% 40129.400300 40130.889800 +1.489500
21/01/2019 +0.0108% 40125.072200 40129.400300 +4.328100
18/01/2019 +0.0036% 40123.638200 40125.072200 +1.434000
17/01/2019 +0.0036% 40122.195600 40123.638200 +1.442600
16/01/2019 +0.0035% 40120.772300 40122.195600 +1.423300
15/01/2019 +0.0035% 40119.351600 40120.772300 +1.420700
14/01/2019 +0.0104% 40115.168900 40119.351600 +4.182700
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial