Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0152%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0017% 40701.183000 40701.880200 +0.697200
23/03/2020 +0.0052% 40699.083000 40701.183000 +2.100000
20/03/2020 +0.0017% 40698.383500 40699.083000 +0.699500
19/03/2020 +0.0017% 40697.680500 40698.383500 +0.703000
18/03/2020 +0.0017% 40696.981800 40697.680500 +0.698700
17/03/2020 +0.0019% 40696.227400 40696.981800 +0.754400
16/03/2020 +0.0056% 40693.952400 40696.227400 +2.275000
13/03/2020 +0.0018% 40693.199700 40693.952400 +0.752700
12/03/2020 +0.0019% 40692.439100 40693.199700 +0.760600
11/03/2020 +0.0019% 40691.670900 40692.439100 +0.768200
10/03/2020 +0.0019% 40690.902600 40691.670900 +0.768300
09/03/2020 +0.0056% 40688.608400 40690.902600 +2.294200
06/03/2020 +0.0019% 40687.845700 40688.608400 +0.762700
05/03/2020 +0.0019% 40687.078100 40687.845700 +0.767600
04/03/2020 +0.0019% 40686.310500 40687.078100 +0.767600
03/03/2020 +0.0021% 40685.476000 40686.310500 +0.834500
02/03/2020 +0.0062% 40682.970500 40685.476000 +2.505500
28/02/2020 +0.0020% 40682.137700 40682.970500 +0.832800
27/02/2020 +0.0021% 40681.302100 40682.137700 +0.835600
26/02/2020 +0.0021% 40680.467800 40681.302100 +0.834300
25/02/2020 +0.0021% 40679.633700 40680.467800 +0.834100
24/02/2020 +0.0061% 40677.132400 40679.633700 +2.501300
21/02/2020 +0.0021% 40676.298000 40677.132400 +0.834400
20/02/2020 +0.0021% 40675.463200 40676.298000 +0.834800
19/02/2020 +0.0020% 40674.630100 40675.463200 +0.833100
18/02/2020 +0.0020% 40673.796500 40674.630100 +0.833600
17/02/2020 +0.0061% 40671.295900 40673.796500 +2.500600
14/02/2020 +0.0020% 40670.462600 40671.295900 +0.833300
13/02/2020 +0.0020% 40669.629200 40670.462600 +0.833400
12/02/2020 +0.0020% 40668.796400 40669.629200 +0.832800
11/02/2020 +0.0021% 40667.959900 40668.796400 +0.836500
10/02/2020 +0.0059% 40665.551300 40667.959900 +2.408600
07/02/2020 +0.0023% 40664.620700 40665.551300 +0.930600
06/02/2020 +0.0021% 40663.786400 40664.620700 +0.834300
05/02/2020 +0.0021% 40662.951300 40663.786400 +0.835100
04/02/2020 +0.0021% 40662.117300 40662.951300 +0.834000
03/02/2020 +0.0061% 40659.656500 40662.117300 +2.460800
31/01/2020 +0.0021% 40658.784300 40659.656500 +0.872200
30/01/2020 +0.0021% 40657.948700 40658.784300 +0.835600
29/01/2020 +0.0021% 40657.109900 40657.948700 +0.838800
28/01/2020 +0.0021% 40656.273700 40657.109900 +0.836200
27/01/2020 +0.0058% 40653.923200 40656.273700 +2.350500
24/01/2020 +0.0024% 40652.949700 40653.923200 +0.973500
23/01/2020 +0.0021% 40652.113100 40652.949700 +0.836600
22/01/2020 +0.0021% 40651.278300 40652.113100 +0.834800
21/01/2020 +0.0021% 40650.442700 40651.278300 +0.835600
20/01/2020 +0.0062% 40647.933600 40650.442700 +2.509100
17/01/2020 +0.0021% 40647.097200 40647.933600 +0.836400
16/01/2020 +0.0020% 40646.264600 40647.097200 +0.832600
15/01/2020 +0.0021% 40645.429600 40646.264600 +0.835000
14/01/2020 +0.0020% 40644.602600 40645.429600 +0.827000
13/01/2020 +0.0062% 40642.097600 40644.602600 +2.505000
10/01/2020 +0.0021% 40641.263500 40642.097600 +0.834100
09/01/2020 +0.0022% 40640.361600 40641.263500 +0.901900
08/01/2020 +0.0022% 40639.459800 40640.361600 +0.901800
07/01/2020 +0.0022% 40638.569900 40639.459800 +0.889900
06/01/2020 +0.0060% 40636.135000 40638.569900 +2.434900
03/01/2020 +0.0029% 40634.963800 40636.135000 +1.171200
02/01/2020 +0.0044% 40633.159300 40634.963800 +1.804500
31/12/2019 +0.0022% 40632.260700 40633.159300 +0.898600
30/12/2019 +0.0066% 40629.561700 40632.260700 +2.699000
27/12/2019 +0.0022% 40628.667400 40629.561700 +0.894300
26/12/2019 +0.0044% 40626.883500 40628.667400 +1.783900
24/12/2019 +0.0022% 40625.973300 40626.883500 +0.910200
23/12/2019 +0.0066% 40623.279000 40625.973300 +2.694300
20/12/2019 +0.0022% 40622.381100 40623.279000 +0.897900
19/12/2019 +0.0022% 40621.485400 40622.381100 +0.895700
18/12/2019 +0.0022% 40620.587100 40621.485400 +0.898300
17/12/2019 +0.0022% 40619.689300 40620.587100 +0.897800
16/12/2019 +0.0064% 40617.084900 40619.689300 +2.604400
13/12/2019 +0.0024% 40616.103700 40617.084900 +0.981200
12/12/2019 +0.0022% 40615.206300 40616.103700 +0.897400
11/12/2019 +0.0022% 40614.307100 40615.206300 +0.899200
10/12/2019 +0.0023% 40613.380100 40614.307100 +0.927000
09/12/2019 +0.0075% 40610.324800 40613.380100 +3.055300
06/12/2019 +0.0025% 40609.303700 40610.324800 +1.021100
05/12/2019 +0.0022% 40608.406600 40609.303700 +0.897100
04/12/2019 +0.0023% 40607.469700 40608.406600 +0.936900
03/12/2019 +0.0022% 40606.563100 40607.469700 +0.906600
02/12/2019 +0.0072% 40603.638000 40606.563100 +2.925100
29/11/2019 +0.0024% 40602.671200 40603.638000 +0.966800
28/11/2019 +0.0027% 40601.573300 40602.671200 +1.097900
27/11/2019 +0.0027% 40600.479800 40601.573300 +1.093500
26/11/2019 +0.0027% 40599.383500 40600.479800 +1.096300
25/11/2019 +0.0081% 40596.113000 40599.383500 +3.270500
22/11/2019 +0.0027% 40595.010400 40596.113000 +1.102600
21/11/2019 +0.0027% 40593.911800 40595.010400 +1.098600
20/11/2019 +0.0027% 40592.813300 40593.911800 +1.098500
19/11/2019 +0.0026% 40591.776000 40592.813300 +1.037300
18/11/2019 +0.0081% 40588.503900 40591.776000 +3.272100
15/11/2019 +0.0027% 40587.418100 40588.503900 +1.085800
14/11/2019 +0.0027% 40586.328000 40587.418100 +1.090100
13/11/2019 +0.0027% 40585.230500 40586.328000 +1.097500
12/11/2019 +0.0027% 40584.134400 40585.230500 +1.096100
11/11/2019 +0.0081% 40580.841500 40584.134400 +3.292900
08/11/2019 +0.0027% 40579.744300 40580.841500 +1.097200
07/11/2019 +0.0027% 40578.646800 40579.744300 +1.097500
06/11/2019 +0.0027% 40577.549300 40578.646800 +1.097500
05/11/2019 +0.0030% 40576.318300 40577.549300 +1.231000
04/11/2019 +0.0152% 40570.168600 40576.318300 +6.149700
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial