Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0186%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0030% 40568.938700 40570.168600 +1.229900
29/10/2019 +0.0030% 40567.711600 40568.938700 +1.227100
28/10/2019 +0.0089% 40564.087500 40567.711600 +3.624100
25/10/2019 +0.0031% 40562.822300 40564.087500 +1.265200
24/10/2019 +0.0032% 40561.524600 40562.822300 +1.297700
23/10/2019 +0.0032% 40560.228500 40561.524600 +1.296100
22/10/2019 +0.0032% 40558.932000 40560.228500 +1.296500
21/10/2019 +0.0084% 40555.524600 40558.932000 +3.407400
18/10/2019 +0.0044% 40553.733800 40555.524600 +1.790800
17/10/2019 +0.0034% 40552.365600 40553.733800 +1.368200
16/10/2019 +0.0034% 40550.997100 40552.365600 +1.368500
15/10/2019 +0.0034% 40549.629400 40550.997100 +1.367700
14/10/2019 +0.0087% 40546.101400 40549.629400 +3.528000
11/10/2019 +0.0048% 40544.154000 40546.101400 +1.947400
10/10/2019 +0.0034% 40542.785400 40544.154000 +1.368600
09/10/2019 +0.0034% 40541.416400 40542.785400 +1.369000
08/10/2019 +0.0034% 40540.051100 40541.416400 +1.365300
07/10/2019 +0.0085% 40536.617600 40540.051100 +3.433500
04/10/2019 +0.0051% 40534.567800 40536.617600 +2.049800
03/10/2019 +0.0034% 40533.198400 40534.567800 +1.369400
02/10/2019 +0.0034% 40531.829400 40533.198400 +1.369000
01/10/2019 +0.0034% 40530.457300 40531.829400 +1.372100
30/09/2019 +0.0087% 40526.930400 40530.457300 +3.526900
27/09/2019 +0.0050% 40524.902800 40526.930400 +2.027600
26/09/2019 +0.0034% 40523.531000 40524.902800 +1.371800
25/09/2019 +0.0034% 40522.160000 40523.531000 +1.371000
24/09/2019 +0.0035% 40520.750600 40522.160000 +1.409400
23/09/2019 +0.0186% 40513.202900 40520.750600 +7.547700
17/09/2019 +0.0050% 40511.165700 40513.202900 +2.037200
16/09/2019 +0.0087% 40507.651800 40511.165700 +3.513900
13/09/2019 +0.0049% 40505.682200 40507.651800 +1.969600
12/09/2019 +0.0034% 40504.309900 40505.682200 +1.372300
11/09/2019 +0.0034% 40502.938900 40504.309900 +1.371000
10/09/2019 +0.0034% 40501.567300 40502.938900 +1.371600
09/09/2019 +0.0090% 40497.902300 40501.567300 +3.665000
06/09/2019 +0.0044% 40496.129200 40497.902300 +1.773100
05/09/2019 +0.0034% 40494.758600 40496.129200 +1.370600
04/09/2019 +0.0034% 40493.385800 40494.758600 +1.372800
03/09/2019 +0.0061% 40490.923500 40493.385800 +2.462300
02/09/2019 +0.0091% 40487.252000 40490.923500 +3.671500
30/08/2019 +0.0050% 40485.226700 40487.252000 +2.025300
29/08/2019 +0.0034% 40483.855900 40485.226700 +1.370800
28/08/2019 +0.0037% 40482.361200 40483.855900 +1.494700
27/08/2019 +0.0034% 40480.989700 40482.361200 +1.371500
26/08/2019 +0.0092% 40477.268500 40480.989700 +3.721200
23/08/2019 +0.0044% 40475.497900 40477.268500 +1.770600
22/08/2019 +0.0042% 40473.791300 40475.497900 +1.706600
21/08/2019 +0.0039% 40472.220700 40473.791300 +1.570600
20/08/2019 +0.0037% 40470.703100 40472.220700 +1.517600
19/08/2019 +0.0094% 40466.919200 40470.703100 +3.783900
16/08/2019 +0.0060% 40464.484700 40466.919200 +2.434500
14/08/2019 +0.0034% 40463.109300 40464.484700 +1.375400
13/08/2019 +0.0035% 40461.712800 40463.109300 +1.396500
12/08/2019 +0.0098% 40457.764900 40461.712800 +3.947900
09/08/2019 +0.0037% 40456.274000 40457.764900 +1.490900
08/08/2019 +0.0037% 40454.769400 40456.274000 +1.504600
07/08/2019 +0.0039% 40453.179600 40454.769400 +1.589800
06/08/2019 +0.0036% 40451.714300 40453.179600 +1.465300
05/08/2019 +0.0155% 40445.447200 40451.714300 +6.267100
02/08/2019 +0.0040% 40443.832100 40445.447200 +1.615100
01/08/2019 +0.0039% 40442.242400 40443.832100 +1.589700
31/07/2019 +0.0037% 40440.756800 40442.242400 +1.485600
30/07/2019 +0.0038% 40439.225600 40440.756800 +1.531200
29/07/2019 +0.0101% 40435.150000 40439.225600 +4.075600
26/07/2019 +0.0042% 40433.453500 40435.150000 +1.696500
25/07/2019 +0.0050% 40431.440400 40433.453500 +2.013100
24/07/2019 +0.0039% 40429.866800 40431.440400 +1.573600
23/07/2019 +0.0040% 40428.237700 40429.866800 +1.629100
22/07/2019 +0.0111% 40423.746100 40428.237700 +4.491600
19/07/2019 +0.0045% 40421.941900 40423.746100 +1.804200
18/07/2019 +0.0042% 40420.249700 40421.941900 +1.692200
17/07/2019 +0.0075% 40417.234500 40420.249700 +3.015200
15/07/2019 +0.0110% 40412.795400 40417.234500 +4.439100
12/07/2019 +0.0037% 40411.318900 40412.795400 +1.476500
11/07/2019 +0.0038% 40409.781200 40411.318900 +1.537700
10/07/2019 +0.0042% 40408.078800 40409.781200 +1.702400
09/07/2019 +0.0040% 40406.481500 40408.078800 +1.597300
08/07/2019 +0.0122% 40401.550500 40406.481500 +4.931000
05/07/2019 +0.0036% 40400.081000 40401.550500 +1.469500
04/07/2019 +0.0039% 40398.498200 40400.081000 +1.582800
03/07/2019 +0.0042% 40396.785900 40398.498200 +1.712300
02/07/2019 +0.0039% 40395.213300 40396.785900 +1.572600
01/07/2019 +0.0117% 40390.494500 40395.213300 +4.718800
28/06/2019 +0.0039% 40388.931100 40390.494500 +1.563400
27/06/2019 +0.0056% 40386.661900 40388.931100 +2.269200
26/06/2019 +0.0042% 40384.977800 40386.661900 +1.684100
25/06/2019 +0.0043% 40383.237700 40384.977800 +1.740100
24/06/2019 +0.0121% 40378.362400 40383.237700 +4.875300
21/06/2019 +0.0040% 40376.744200 40378.362400 +1.618200
20/06/2019 +0.0044% 40374.975700 40376.744200 +1.768500
19/06/2019 +0.0040% 40373.344500 40374.975700 +1.631200
18/06/2019 +0.0039% 40371.758000 40373.344500 +1.586500
17/06/2019 +0.0118% 40366.979700 40371.758000 +4.778300
14/06/2019 +0.0039% 40365.393400 40366.979700 +1.586300
13/06/2019 +0.0041% 40363.731600 40365.393400 +1.661800
12/06/2019 +0.0042% 40362.056500 40363.731600 +1.675100
11/06/2019 +0.0042% 40360.352400 40362.056500 +1.704100
10/06/2019 +0.0128% 40355.202100 40360.352400 +5.150300
07/06/2019 +0.0043% 40353.485200 40355.202100 +1.716900
06/06/2019 +0.0043% 40351.757900 40353.485200 +1.727300
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial