Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0184%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0035% 40113.779800 40115.168900 +1.389100
10/01/2019 +0.0035% 40112.357800 40113.779800 +1.422000
09/01/2019 +0.0035% 40110.954100 40112.357800 +1.403700
08/01/2019 +0.0035% 40109.555300 40110.954100 +1.398800
07/01/2019 +0.0105% 40105.342100 40109.555300 +4.213200
04/01/2019 +0.0035% 40103.940500 40105.342100 +1.401600
03/01/2019 +0.0041% 40102.299400 40103.940500 +1.641100
02/01/2019 +0.0070% 40099.504600 40102.299400 +2.794800
31/12/2018 +0.0106% 40095.248100 40099.504600 +4.256500
28/12/2018 +0.0035% 40093.830200 40095.248100 +1.417900
27/12/2018 +0.0034% 40092.484900 40093.830200 +1.345300
26/12/2018 +0.0075% 40089.486700 40092.484900 +2.998200
24/12/2018 +0.0111% 40085.019000 40089.486700 +4.467700
21/12/2018 +0.0037% 40083.533100 40085.019000 +1.485900
20/12/2018 +0.0035% 40082.135200 40083.533100 +1.397900
19/12/2018 +0.0037% 40080.663200 40082.135200 +1.472000
18/12/2018 +0.0037% 40079.176600 40080.663200 +1.486600
17/12/2018 +0.0110% 40074.778100 40079.176600 +4.398500
14/12/2018 +0.0036% 40073.320700 40074.778100 +1.457400
13/12/2018 +0.0037% 40071.846400 40073.320700 +1.474300
12/12/2018 +0.0034% 40070.467000 40071.846400 +1.379400
11/12/2018 +0.0036% 40069.039700 40070.467000 +1.427300
10/12/2018 +0.0108% 40064.724600 40069.039700 +4.315100
07/12/2018 +0.0036% 40063.288700 40064.724600 +1.435900
06/12/2018 +0.0036% 40061.837400 40063.288700 +1.451300
05/12/2018 +0.0036% 40060.409800 40061.837400 +1.427600
04/12/2018 +0.0034% 40059.029200 40060.409800 +1.380600
03/12/2018 +0.0104% 40054.882900 40059.029200 +4.146300
30/11/2018 +0.0034% 40053.510300 40054.882900 +1.372600
29/11/2018 +0.0036% 40052.079400 40053.510300 +1.430900
28/11/2018 +0.0035% 40050.693000 40052.079400 +1.386400
27/11/2018 +0.0035% 40049.292500 40050.693000 +1.400500
26/11/2018 +0.0104% 40045.120600 40049.292500 +4.171900
23/11/2018 +0.0035% 40043.734500 40045.120600 +1.386100
22/11/2018 +0.0035% 40042.338200 40043.734500 +1.396300
21/11/2018 +0.0034% 40040.961600 40042.338200 +1.376600
20/11/2018 +0.0034% 40039.585800 40040.961600 +1.375800
19/11/2018 +0.0101% 40035.536700 40039.585800 +4.049100
16/11/2018 +0.0034% 40034.194700 40035.536700 +1.342000
15/11/2018 +0.0034% 40032.848100 40034.194700 +1.346600
14/11/2018 +0.0033% 40031.526200 40032.848100 +1.321900
13/11/2018 +0.0033% 40030.195400 40031.526200 +1.330800
12/11/2018 +0.0099% 40026.213800 40030.195400 +3.981600
09/11/2018 +0.0033% 40024.891200 40026.213800 +1.322600
08/11/2018 +0.0033% 40023.565300 40024.891200 +1.325900
07/11/2018 +0.0033% 40022.255400 40023.565300 +1.309900
06/11/2018 +0.0032% 40020.963200 40022.255400 +1.292200
05/11/2018 +0.0159% 40014.616000 40020.963200 +6.347200
31/10/2018 +0.0032% 40013.352500 40014.616000 +1.263500
30/10/2018 +0.0033% 40012.037000 40013.352500 +1.315500
29/10/2018 +0.0094% 40008.273200 40012.037000 +3.763800
26/10/2018 +0.0031% 40007.023900 40008.273200 +1.249300
25/10/2018 +0.0032% 40005.763100 40007.023900 +1.260800
24/10/2018 +0.0031% 40004.517900 40005.763100 +1.245200
23/10/2018 +0.0031% 40003.268900 40004.517900 +1.249000
22/10/2018 +0.0091% 39999.614300 40003.268900 +3.654600
19/10/2018 +0.0030% 39998.409800 39999.614300 +1.204500
18/10/2018 +0.0030% 39997.194600 39998.409800 +1.215200
17/10/2018 +0.0030% 39995.987500 39997.194600 +1.207100
16/10/2018 +0.0122% 39991.110400 39995.987500 +4.877100
12/10/2018 +0.0030% 39989.895800 39991.110400 +1.214600
11/10/2018 +0.0031% 39988.652600 39989.895800 +1.243200
10/10/2018 +0.0031% 39987.427100 39988.652600 +1.225500
09/10/2018 +0.0031% 39986.206200 39987.427100 +1.220900
08/10/2018 +0.0091% 39982.567200 39986.206200 +3.639000
05/10/2018 +0.0030% 39981.353100 39982.567200 +1.214100
04/10/2018 +0.0031% 39980.121900 39981.353100 +1.231200
03/10/2018 +0.0032% 39978.826100 39980.121900 +1.295800
02/10/2018 +0.0036% 39977.387900 39978.826100 +1.438200
01/10/2018 +0.0092% 39973.712000 39977.387900 +3.675900
28/09/2018 +0.0029% 39972.572300 39973.712000 +1.139700
27/09/2018 +0.0032% 39971.289800 39972.572300 +1.282500
26/09/2018 +0.0033% 39969.955300 39971.289800 +1.334500
25/09/2018 +0.0031% 39968.701200 39969.955300 +1.254100
24/09/2018 +0.0093% 39964.966800 39968.701200 +3.734400
21/09/2018 +0.0031% 39963.729300 39964.966800 +1.237500
20/09/2018 +0.0184% 39956.365900 39963.729300 +7.363400
14/09/2018 +0.0031% 39955.140000 39956.365900 +1.225900
13/09/2018 +0.0030% 39953.921800 39955.140000 +1.218200
12/09/2018 +0.0030% 39952.711700 39953.921800 +1.210100
11/09/2018 +0.0031% 39951.488400 39952.711700 +1.223300
10/09/2018 +0.0093% 39947.758800 39951.488400 +3.729600
07/09/2018 +0.0030% 39946.558500 39947.758800 +1.200300
06/09/2018 +0.0034% 39945.218400 39946.558500 +1.340100
05/09/2018 +0.0030% 39944.002300 39945.218400 +1.216100
04/09/2018 +0.0030% 39942.790700 39944.002300 +1.211600
03/09/2018 +0.0089% 39939.254000 39942.790700 +3.536700
31/08/2018 +0.0029% 39938.076600 39939.254000 +1.177400
30/08/2018 +0.0031% 39936.843800 39938.076600 +1.232800
29/08/2018 +0.0030% 39935.640300 39936.843800 +1.203500
28/08/2018 +0.0030% 39934.450900 39935.640300 +1.189400
27/08/2018 +0.0089% 39930.904100 39934.450900 +3.546800
24/08/2018 +0.0029% 39929.728000 39930.904100 +1.176100
23/08/2018 +0.0030% 39928.536700 39929.728000 +1.191300
22/08/2018 +0.0030% 39927.350300 39928.536700 +1.186400
21/08/2018 +0.0030% 39926.156800 39927.350300 +1.193500
20/08/2018 +0.0103% 39922.061800 39926.156800 +4.095000
17/08/2018 +0.0029% 39920.886100 39922.061800 +1.175700
16/08/2018 +0.0060% 39918.492200 39920.886100 +2.393900
14/08/2018 +0.0034% 39917.125000 39918.492200 +1.367200
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial