Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0166%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0040% 40406.481500 40408.078800 +1.597300
08/07/2019 +0.0122% 40401.550500 40406.481500 +4.931000
05/07/2019 +0.0036% 40400.081000 40401.550500 +1.469500
04/07/2019 +0.0039% 40398.498200 40400.081000 +1.582800
03/07/2019 +0.0042% 40396.785900 40398.498200 +1.712300
02/07/2019 +0.0039% 40395.213300 40396.785900 +1.572600
01/07/2019 +0.0117% 40390.494500 40395.213300 +4.718800
28/06/2019 +0.0039% 40388.931100 40390.494500 +1.563400
27/06/2019 +0.0056% 40386.661900 40388.931100 +2.269200
26/06/2019 +0.0042% 40384.977800 40386.661900 +1.684100
25/06/2019 +0.0043% 40383.237700 40384.977800 +1.740100
24/06/2019 +0.0121% 40378.362400 40383.237700 +4.875300
21/06/2019 +0.0040% 40376.744200 40378.362400 +1.618200
20/06/2019 +0.0044% 40374.975700 40376.744200 +1.768500
19/06/2019 +0.0040% 40373.344500 40374.975700 +1.631200
18/06/2019 +0.0039% 40371.758000 40373.344500 +1.586500
17/06/2019 +0.0118% 40366.979700 40371.758000 +4.778300
14/06/2019 +0.0039% 40365.393400 40366.979700 +1.586300
13/06/2019 +0.0041% 40363.731600 40365.393400 +1.661800
12/06/2019 +0.0042% 40362.056500 40363.731600 +1.675100
11/06/2019 +0.0042% 40360.352400 40362.056500 +1.704100
10/06/2019 +0.0128% 40355.202100 40360.352400 +5.150300
07/06/2019 +0.0043% 40353.485200 40355.202100 +1.716900
06/06/2019 +0.0043% 40351.757900 40353.485200 +1.727300
05/06/2019 +0.0043% 40350.032500 40351.757900 +1.725400
04/06/2019 +0.0042% 40348.323400 40350.032500 +1.709100
03/06/2019 +0.0128% 40343.162900 40348.323400 +5.160500
31/05/2019 +0.0043% 40341.446200 40343.162900 +1.716700
30/05/2019 +0.0044% 40339.676700 40341.446200 +1.769500
29/05/2019 +0.0043% 40337.954900 40339.676700 +1.721800
28/05/2019 +0.0042% 40336.244800 40337.954900 +1.710100
27/05/2019 +0.0125% 40331.215300 40336.244800 +5.029500
24/05/2019 +0.0041% 40329.555500 40331.215300 +1.659800
23/05/2019 +0.0043% 40327.824500 40329.555500 +1.731000
22/05/2019 +0.0086% 40324.366600 40327.824500 +3.457900
20/05/2019 +0.0127% 40319.259300 40324.366600 +5.107300
17/05/2019 +0.0042% 40317.560300 40319.259300 +1.699000
16/05/2019 +0.0042% 40315.848600 40317.560300 +1.711700
15/05/2019 +0.0041% 40314.193100 40315.848600 +1.655500
14/05/2019 +0.0042% 40312.504000 40314.193100 +1.689100
13/05/2019 +0.0125% 40307.464500 40312.504000 +5.039500
10/05/2019 +0.0041% 40305.792400 40307.464500 +1.672100
09/05/2019 +0.0044% 40304.030500 40305.792400 +1.761900
08/05/2019 +0.0042% 40302.345700 40304.030500 +1.684800
07/05/2019 +0.0042% 40300.665500 40302.345700 +1.680200
06/05/2019 +0.0127% 40295.556900 40300.665500 +5.108600
03/05/2019 +0.0042% 40293.870200 40295.556900 +1.686700
02/05/2019 +0.0087% 40290.360700 40293.870200 +3.509500
30/04/2019 +0.0042% 40288.649000 40290.360700 +1.711700
29/04/2019 +0.0125% 40283.597100 40288.649000 +5.051900
26/04/2019 +0.0042% 40281.893300 40283.597100 +1.703800
25/04/2019 +0.0041% 40280.228300 40281.893300 +1.665000
24/04/2019 +0.0042% 40278.530900 40280.228300 +1.697400
23/04/2019 +0.0042% 40276.834200 40278.530900 +1.696700
22/04/2019 +0.0166% 40270.134700 40276.834200 +6.699500
18/04/2019 +0.0041% 40268.467100 40270.134700 +1.667600
17/04/2019 +0.0042% 40266.767200 40268.467100 +1.699900
16/04/2019 +0.0042% 40265.084100 40266.767200 +1.683100
15/04/2019 +0.0125% 40260.051700 40265.084100 +5.032400
12/04/2019 +0.0042% 40258.379600 40260.051700 +1.672100
11/04/2019 +0.0042% 40256.682700 40258.379600 +1.696900
10/04/2019 +0.0042% 40254.979800 40256.682700 +1.702900
09/04/2019 +0.0042% 40253.274800 40254.979800 +1.705000
08/04/2019 +0.0125% 40248.263200 40253.274800 +5.011600
05/04/2019 +0.0041% 40246.602100 40248.263200 +1.661100
04/04/2019 +0.0042% 40244.904700 40246.602100 +1.697400
03/04/2019 +0.0041% 40243.241800 40244.904700 +1.662900
02/04/2019 +0.0041% 40241.574000 40243.241800 +1.667800
01/04/2019 +0.0124% 40236.565100 40241.574000 +5.008900
29/03/2019 +0.0041% 40234.905700 40236.565100 +1.659400
28/03/2019 +0.0039% 40233.333400 40234.905700 +1.572300
27/03/2019 +0.0041% 40231.675100 40233.333400 +1.658300
26/03/2019 +0.0042% 40229.999100 40231.675100 +1.676000
25/03/2019 +0.0124% 40225.025300 40229.999100 +4.973800
22/03/2019 +0.0041% 40223.379900 40225.025300 +1.645400
21/03/2019 +0.0042% 40221.705200 40223.379900 +1.674700
20/03/2019 +0.0041% 40220.038000 40221.705200 +1.667200
19/03/2019 +0.0041% 40218.371200 40220.038000 +1.666800
18/03/2019 +0.0123% 40213.422900 40218.371200 +4.948300
15/03/2019 +0.0041% 40211.774700 40213.422900 +1.648200
14/03/2019 +0.0042% 40210.101800 40211.774700 +1.672900
13/03/2019 +0.0041% 40208.440900 40210.101800 +1.660900
12/03/2019 +0.0042% 40206.768200 40208.440900 +1.672700
11/03/2019 +0.0123% 40201.835700 40206.768200 +4.932500
08/03/2019 +0.0041% 40200.204100 40201.835700 +1.631600
07/03/2019 +0.0041% 40198.542900 40200.204100 +1.661200
06/03/2019 +0.0041% 40196.875600 40198.542900 +1.667300
05/03/2019 +0.0041% 40195.222200 40196.875600 +1.653400
04/03/2019 +0.0121% 40190.369200 40195.222200 +4.853000
01/03/2019 +0.0040% 40188.756100 40190.369200 +1.613100
28/02/2019 +0.0041% 40187.105700 40188.756100 +1.650400
27/02/2019 +0.0040% 40185.505900 40187.105700 +1.599800
26/02/2019 +0.0041% 40183.860200 40185.505900 +1.645700
25/02/2019 +0.0121% 40178.997300 40183.860200 +4.862900
22/02/2019 +0.0040% 40177.380700 40178.997300 +1.616600
21/02/2019 +0.0041% 40175.713900 40177.380700 +1.666800
20/02/2019 +0.0041% 40174.078900 40175.713900 +1.635000
19/02/2019 +0.0041% 40172.445600 40174.078900 +1.633300
18/02/2019 +0.0120% 40167.612700 40172.445600 +4.832900
15/02/2019 +0.0040% 40166.007900 40167.612700 +1.604800
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial