Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0125%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0042% 40253.274800 40254.979800 +1.705000
08/04/2019 +0.0125% 40248.263200 40253.274800 +5.011600
05/04/2019 +0.0041% 40246.602100 40248.263200 +1.661100
04/04/2019 +0.0042% 40244.904700 40246.602100 +1.697400
03/04/2019 +0.0041% 40243.241800 40244.904700 +1.662900
02/04/2019 +0.0041% 40241.574000 40243.241800 +1.667800
01/04/2019 +0.0124% 40236.565100 40241.574000 +5.008900
29/03/2019 +0.0041% 40234.905700 40236.565100 +1.659400
28/03/2019 +0.0039% 40233.333400 40234.905700 +1.572300
27/03/2019 +0.0041% 40231.675100 40233.333400 +1.658300
26/03/2019 +0.0042% 40229.999100 40231.675100 +1.676000
25/03/2019 +0.0124% 40225.025300 40229.999100 +4.973800
22/03/2019 +0.0041% 40223.379900 40225.025300 +1.645400
21/03/2019 +0.0042% 40221.705200 40223.379900 +1.674700
20/03/2019 +0.0041% 40220.038000 40221.705200 +1.667200
19/03/2019 +0.0041% 40218.371200 40220.038000 +1.666800
18/03/2019 +0.0123% 40213.422900 40218.371200 +4.948300
15/03/2019 +0.0041% 40211.774700 40213.422900 +1.648200
14/03/2019 +0.0042% 40210.101800 40211.774700 +1.672900
13/03/2019 +0.0041% 40208.440900 40210.101800 +1.660900
12/03/2019 +0.0042% 40206.768200 40208.440900 +1.672700
11/03/2019 +0.0123% 40201.835700 40206.768200 +4.932500
08/03/2019 +0.0041% 40200.204100 40201.835700 +1.631600
07/03/2019 +0.0041% 40198.542900 40200.204100 +1.661200
06/03/2019 +0.0041% 40196.875600 40198.542900 +1.667300
05/03/2019 +0.0041% 40195.222200 40196.875600 +1.653400
04/03/2019 +0.0121% 40190.369200 40195.222200 +4.853000
01/03/2019 +0.0040% 40188.756100 40190.369200 +1.613100
28/02/2019 +0.0041% 40187.105700 40188.756100 +1.650400
27/02/2019 +0.0040% 40185.505900 40187.105700 +1.599800
26/02/2019 +0.0041% 40183.860200 40185.505900 +1.645700
25/02/2019 +0.0121% 40178.997300 40183.860200 +4.862900
22/02/2019 +0.0040% 40177.380700 40178.997300 +1.616600
21/02/2019 +0.0041% 40175.713900 40177.380700 +1.666800
20/02/2019 +0.0041% 40174.078900 40175.713900 +1.635000
19/02/2019 +0.0041% 40172.445600 40174.078900 +1.633300
18/02/2019 +0.0120% 40167.612700 40172.445600 +4.832900
15/02/2019 +0.0040% 40166.007900 40167.612700 +1.604800
14/02/2019 +0.0041% 40164.362800 40166.007900 +1.645100
13/02/2019 +0.0039% 40162.797700 40164.362800 +1.565100
12/02/2019 +0.0039% 40161.232500 40162.797700 +1.565200
11/02/2019 +0.0115% 40156.594200 40161.232500 +4.638300
08/02/2019 +0.0038% 40155.057000 40156.594200 +1.537200
07/02/2019 +0.0038% 40153.514100 40155.057000 +1.542900
06/02/2019 +0.0038% 40151.998500 40153.514100 +1.515600
05/02/2019 +0.0038% 40150.470400 40151.998500 +1.528100
04/02/2019 +0.0112% 40145.960300 40150.470400 +4.510100
01/02/2019 +0.0037% 40144.463300 40145.960300 +1.497000
31/01/2019 +0.0042% 40142.763700 40144.463300 +1.699600
30/01/2019 +0.0037% 40141.281100 40142.763700 +1.482600
29/01/2019 +0.0038% 40139.763600 40141.281100 +1.517500
28/01/2019 +0.0109% 40135.388900 40139.763600 +4.374700
25/01/2019 +0.0038% 40133.845300 40135.388900 +1.543600
24/01/2019 +0.0037% 40132.363300 40133.845300 +1.482000
23/01/2019 +0.0037% 40130.889800 40132.363300 +1.473500
22/01/2019 +0.0037% 40129.400300 40130.889800 +1.489500
21/01/2019 +0.0108% 40125.072200 40129.400300 +4.328100
18/01/2019 +0.0036% 40123.638200 40125.072200 +1.434000
17/01/2019 +0.0036% 40122.195600 40123.638200 +1.442600
16/01/2019 +0.0035% 40120.772300 40122.195600 +1.423300
15/01/2019 +0.0035% 40119.351600 40120.772300 +1.420700
14/01/2019 +0.0104% 40115.168900 40119.351600 +4.182700
11/01/2019 +0.0035% 40113.779800 40115.168900 +1.389100
10/01/2019 +0.0035% 40112.357800 40113.779800 +1.422000
09/01/2019 +0.0035% 40110.954100 40112.357800 +1.403700
08/01/2019 +0.0035% 40109.555300 40110.954100 +1.398800
07/01/2019 +0.0105% 40105.342100 40109.555300 +4.213200
04/01/2019 +0.0035% 40103.940500 40105.342100 +1.401600
03/01/2019 +0.0041% 40102.299400 40103.940500 +1.641100
02/01/2019 +0.0070% 40099.504600 40102.299400 +2.794800
31/12/2018 +0.0106% 40095.248100 40099.504600 +4.256500
28/12/2018 +0.0035% 40093.830200 40095.248100 +1.417900
27/12/2018 +0.0034% 40092.484900 40093.830200 +1.345300
26/12/2018 +0.0075% 40089.486700 40092.484900 +2.998200
24/12/2018 +0.0111% 40085.019000 40089.486700 +4.467700
21/12/2018 +0.0037% 40083.533100 40085.019000 +1.485900
20/12/2018 +0.0035% 40082.135200 40083.533100 +1.397900
19/12/2018 +0.0037% 40080.663200 40082.135200 +1.472000
18/12/2018 +0.0037% 40079.176600 40080.663200 +1.486600
17/12/2018 +0.0110% 40074.778100 40079.176600 +4.398500
14/12/2018 +0.0036% 40073.320700 40074.778100 +1.457400
13/12/2018 +0.0037% 40071.846400 40073.320700 +1.474300
12/12/2018 +0.0034% 40070.467000 40071.846400 +1.379400
11/12/2018 +0.0036% 40069.039700 40070.467000 +1.427300
10/12/2018 +0.0108% 40064.724600 40069.039700 +4.315100
07/12/2018 +0.0036% 40063.288700 40064.724600 +1.435900
06/12/2018 +0.0036% 40061.837400 40063.288700 +1.451300
05/12/2018 +0.0036% 40060.409800 40061.837400 +1.427600
04/12/2018 +0.0034% 40059.029200 40060.409800 +1.380600
03/12/2018 +0.0104% 40054.882900 40059.029200 +4.146300
30/11/2018 +0.0034% 40053.510300 40054.882900 +1.372600
29/11/2018 +0.0036% 40052.079400 40053.510300 +1.430900
28/11/2018 +0.0035% 40050.693000 40052.079400 +1.386400
27/11/2018 +0.0035% 40049.292500 40050.693000 +1.400500
26/11/2018 +0.0104% 40045.120600 40049.292500 +4.171900
23/11/2018 +0.0035% 40043.734500 40045.120600 +1.386100
22/11/2018 +0.0035% 40042.338200 40043.734500 +1.396300
21/11/2018 +0.0034% 40040.961600 40042.338200 +1.376600
20/11/2018 +0.0034% 40039.585800 40040.961600 +1.375800
19/11/2018 +0.0101% 40035.536700 40039.585800 +4.049100
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial