Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0347%
Máximo
0.8628%
Mínimo
-1.1244%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.3458% | 15308.180300 | 15255.335700 | -52.844600 |
| 02/12/2019 | -0.7277% | 15419.988800 | 15308.180300 | -111.808500 |
| 29/11/2019 | -0.9468% | 15566.676600 | 15419.988800 | -146.687800 |
| 28/11/2019 | +0.8200% | 15439.556100 | 15566.676600 | +127.120500 |
| 27/11/2019 | +0.6620% | 15337.678000 | 15439.556100 | +101.878100 |
| 26/11/2019 | +0.0522% | 15329.679900 | 15337.678000 | +7.998100 |
| 25/11/2019 | +0.0189% | 15326.781100 | 15329.679900 | +2.898800 |
| 22/11/2019 | +0.1053% | 15310.647200 | 15326.781100 | +16.133900 |
| 21/11/2019 | -0.2370% | 15346.978500 | 15310.647200 | -36.331300 |
| 20/11/2019 | +0.3138% | 15298.897400 | 15346.978500 | +48.081100 |
| 19/11/2019 | +0.3829% | 15240.434400 | 15298.897400 | +58.463000 |
| 18/11/2019 | +0.0359% | 15234.959900 | 15240.434400 | +5.474500 |
| 15/11/2019 | +0.8628% | 15104.077800 | 15234.959900 | +130.882100 |
| 14/11/2019 | -1.1244% | 15274.873500 | 15104.077800 | -170.795700 |
| 13/11/2019 | -0.3658% | 15330.848500 | 15274.873500 | -55.975000 |
| 12/11/2019 | +0.7686% | 15213.474100 | 15330.848500 | +117.374400 |
| 11/11/2019 | +0.0774% | 15201.706000 | 15213.474100 | +11.768100 |
| 08/11/2019 | +0.3599% | 15147.095400 | 15201.706000 | +54.610600 |
| 07/11/2019 | +0.1197% | 15128.970300 | 15147.095400 | +18.125100 |
| 06/11/2019 | -0.3625% | 15183.919200 | 15128.970300 | -54.948900 |
| 05/11/2019 | +0.2215% | 15150.319900 | 15183.919200 | +33.599300 |
| 04/11/2019 | +0.4864% | 15076.800200 | 15150.319900 | +73.519700 |
| 30/10/2019 | +0.1034% | 15061.222000 | 15076.800200 | +15.578200 |
| 29/10/2019 | -0.2466% | 15098.406700 | 15061.222000 | -37.184700 |
| 28/10/2019 | -0.0198% | 15101.395500 | 15098.406700 | -2.988800 |
| 25/10/2019 | +0.1412% | 15080.094700 | 15101.395500 | +21.300800 |
| 24/10/2019 | +0.1706% | 15054.392500 | 15080.094700 | +25.702200 |
| 23/10/2019 | -0.0857% | 15067.294100 | 15054.392500 | -12.901600 |
| 22/10/2019 | -0.1713% | 15093.123800 | 15067.294100 | -25.829700 |
| 21/10/2019 | +0.1975% | 15063.339000 | 15093.123800 | +29.784800 |
| 18/10/2019 | -0.4174% | 15126.337700 | 15063.339000 | -62.998700 |
| 17/10/2019 | -0.3128% | 15173.729300 | 15126.337700 | -47.391600 |
| 16/10/2019 | +0.1232% | 15155.044100 | 15173.729300 | +18.685200 |
| 15/10/2019 | +0.4594% | 15085.577600 | 15155.044100 | +69.466500 |
| 14/10/2019 | -0.0665% | 15095.611000 | 15085.577600 | -10.033400 |
| 11/10/2019 | +0.1209% | 15077.374700 | 15095.611000 | +18.236300 |
| 10/10/2019 | -0.0098% | 15078.847000 | 15077.374700 | -1.472300 |
| 09/10/2019 | +0.3214% | 15030.462100 | 15078.847000 | +48.384900 |
| 08/10/2019 | -0.1007% | 15045.607900 | 15030.462100 | -15.145800 |
| 07/10/2019 | +0.0306% | 15041.002500 | 15045.607900 | +4.605400 |
| 04/10/2019 | +0.3371% | 14990.382000 | 15041.002500 | +50.620500 |
| 03/10/2019 | -0.1456% | 15012.219400 | 14990.382000 | -21.837400 |
| 02/10/2019 | -0.5492% | 15094.896000 | 15012.219400 | -82.676600 |
| 01/10/2019 | -0.2591% | 15134.055400 | 15094.896000 | -39.159400 |
| 30/09/2019 | +0.0689% | 15123.632600 | 15134.055400 | +10.422800 |
| 27/09/2019 | -0.0418% | 15129.953500 | 15123.632600 | -6.320900 |
| 26/09/2019 | +0.0079% | 15128.751000 | 15129.953500 | +1.202500 |
| 25/09/2019 | +0.1731% | 15102.586300 | 15128.751000 | +26.164700 |
| 24/09/2019 | -0.1366% | 15123.236600 | 15102.586300 | -20.650300 |
| 23/09/2019 | +0.2239% | 15089.419100 | 15123.236600 | +33.817500 |
| 17/09/2019 | +0.2955% | 15044.888300 | 15089.419100 | +44.530800 |
| 16/09/2019 | +0.0054% | 15044.077300 | 15044.888300 | +0.811000 |
| 13/09/2019 | -0.2389% | 15080.062700 | 15044.077300 | -35.985400 |
| 12/09/2019 | +0.1644% | 15055.285700 | 15080.062700 | +24.777000 |
| 11/09/2019 | +0.2023% | 15024.862600 | 15055.285700 | +30.423100 |
| 10/09/2019 | -0.0669% | 15034.915900 | 15024.862600 | -10.053300 |
| 09/09/2019 | +0.1655% | 15010.053600 | 15034.915900 | +24.862300 |
| 06/09/2019 | -0.1425% | 15031.451000 | 15010.053600 | -21.397400 |
| 05/09/2019 | +0.2123% | 14999.574100 | 15031.451000 | +31.876900 |
| 04/09/2019 | +0.5577% | 14916.161300 | 14999.574100 | +83.412800 |
| 03/09/2019 | -0.2214% | 14949.220900 | 14916.161300 | -33.059600 |
| 02/09/2019 | +0.1999% | 14919.362100 | 14949.220900 | +29.858800 |
| 30/08/2019 | +0.3148% | 14872.467800 | 14919.362100 | +46.894300 |
| 29/08/2019 | +0.2737% | 14831.816600 | 14872.467800 | +40.651200 |
| 28/08/2019 | +0.2151% | 14799.952100 | 14831.816600 | +31.864500 |
| 27/08/2019 | +0.1408% | 14779.125100 | 14799.952100 | +20.827000 |
| 26/08/2019 | +0.1740% | 14753.436600 | 14779.125100 | +25.688500 |
| 23/08/2019 | -0.5935% | 14841.251400 | 14753.436600 | -87.814800 |
| 22/08/2019 | +0.0294% | 14836.888200 | 14841.251400 | +4.363200 |
| 21/08/2019 | +0.2640% | 14797.768000 | 14836.888200 | +39.120200 |
| 20/08/2019 | -0.1936% | 14826.436900 | 14797.768000 | -28.668900 |
| 19/08/2019 | +0.4566% | 14758.887400 | 14826.436900 | +67.549500 |
| 16/08/2019 | +0.3912% | 14701.267600 | 14758.887400 | +57.619800 |
| 14/08/2019 | -0.6397% | 14795.613300 | 14701.267600 | -94.345700 |
| 13/08/2019 | -0.2019% | 14825.517900 | 14795.613300 | -29.904600 |
| 12/08/2019 | -0.2772% | 14866.672500 | 14825.517900 | -41.154600 |
| 09/08/2019 | -0.0154% | 14868.961400 | 14866.672500 | -2.288900 |
| 08/08/2019 | +0.2952% | 14825.132500 | 14868.961400 | +43.828900 |
| 07/08/2019 | +0.3577% | 14772.197900 | 14825.132500 | +52.934600 |
| 06/08/2019 | -0.0324% | 14776.985400 | 14772.197900 | -4.787500 |
| 05/08/2019 | -0.5260% | 14854.914800 | 14776.985400 | -77.929400 |
| 02/08/2019 | -0.0484% | 14862.113600 | 14854.914800 | -7.198800 |
| 01/08/2019 | -0.1245% | 14880.627200 | 14862.113600 | -18.513600 |
| 31/07/2019 | -0.2329% | 14915.331800 | 14880.627200 | -34.704600 |
| 30/07/2019 | -0.0047% | 14916.030200 | 14915.331800 | -0.698400 |
| 29/07/2019 | +0.0413% | 14909.864900 | 14916.030200 | +6.165300 |
| 26/07/2019 | +0.2175% | 14877.475400 | 14909.864900 | +32.389500 |
| 25/07/2019 | +0.0576% | 14868.909300 | 14877.475400 | +8.566100 |
| 24/07/2019 | +0.1231% | 14850.619800 | 14868.909300 | +18.289500 |
| 23/07/2019 | +0.3010% | 14805.985700 | 14850.619800 | +44.634100 |
| 22/07/2019 | +0.1304% | 14786.686800 | 14805.985700 | +19.298900 |
| 19/07/2019 | +0.2213% | 14753.998300 | 14786.686800 | +32.688500 |
| 18/07/2019 | +0.1933% | 14725.505800 | 14753.998300 | +28.492500 |
| 17/07/2019 | -0.0661% | 14735.238200 | 14725.505800 | -9.732400 |
| 15/07/2019 | -0.0336% | 14740.183300 | 14735.238200 | -4.945100 |
| 12/07/2019 | -0.1003% | 14754.978100 | 14740.183300 | -14.794800 |
| 11/07/2019 | -0.0207% | 14758.032500 | 14754.978100 | -3.054400 |
| 10/07/2019 | +0.1718% | 14732.693000 | 14758.032500 | +25.339500 |
| 09/07/2019 | +0.0413% | 14726.602800 | 14732.693000 | +6.090200 |
| 08/07/2019 | -0.0577% | 14735.109300 | 14726.602800 | -8.506500 |
Mostrando 1701 -
1800
de 2210 registros