Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1263%
Máximo
1.2482%
Mínimo
-3.5177%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.4972% | 13222.434100 | 13288.340500 | +65.906400 |
| 23/03/2020 | -0.1061% | 13236.465800 | 13222.434100 | -14.031700 |
| 20/03/2020 | -1.3787% | 13420.221300 | 13236.465800 | -183.755500 |
| 19/03/2020 | -0.7061% | 13515.311800 | 13420.221300 | -95.090500 |
| 18/03/2020 | -3.5177% | 13999.203700 | 13515.311800 | -483.891900 |
| 17/03/2020 | -0.1491% | 14020.091900 | 13999.203700 | -20.888200 |
| 16/03/2020 | -2.1593% | 14326.119500 | 14020.091900 | -306.027600 |
| 13/03/2020 | +0.0078% | 14324.997400 | 14326.119500 | +1.122100 |
| 12/03/2020 | -2.7962% | 14731.207900 | 14324.997400 | -406.210500 |
| 11/03/2020 | -1.4005% | 14938.969100 | 14731.207900 | -207.761200 |
| 10/03/2020 | -0.0070% | 14940.011500 | 14938.969100 | -1.042400 |
| 09/03/2020 | -1.9782% | 15238.504500 | 14940.011500 | -298.493000 |
| 06/03/2020 | -0.3974% | 15299.182300 | 15238.504500 | -60.677800 |
| 05/03/2020 | -0.0710% | 15310.055800 | 15299.182300 | -10.873500 |
| 04/03/2020 | +1.2482% | 15120.144400 | 15310.055800 | +189.911400 |
| 03/03/2020 | -0.5472% | 15203.111900 | 15120.144400 | -82.967500 |
| 02/03/2020 | +0.7931% | 15083.010900 | 15203.111900 | +120.101000 |
| 28/02/2020 | -0.5404% | 15164.747500 | 15083.010900 | -81.736600 |
| 27/02/2020 | -0.9124% | 15303.746300 | 15164.747500 | -138.998800 |
| 26/02/2020 | -0.2311% | 15339.153500 | 15303.746300 | -35.407200 |
| 25/02/2020 | -0.7018% | 15447.176000 | 15339.153500 | -108.022500 |
| 24/02/2020 | -0.9959% | 15601.786000 | 15447.176000 | -154.610000 |
| 21/02/2020 | -0.3449% | 15655.681800 | 15601.786000 | -53.895800 |
| 20/02/2020 | -0.2366% | 15692.759800 | 15655.681800 | -37.078000 |
| 19/02/2020 | -0.3046% | 15740.635000 | 15692.759800 | -47.875200 |
| 18/02/2020 | -0.2201% | 15775.321900 | 15740.635000 | -34.686900 |
| 17/02/2020 | -0.1427% | 15797.851700 | 15775.321900 | -22.529800 |
| 14/02/2020 | -0.0989% | 15813.476800 | 15797.851700 | -15.625100 |
| 13/02/2020 | +0.0680% | 15802.725400 | 15813.476800 | +10.751400 |
| 12/02/2020 | +0.1956% | 15771.851000 | 15802.725400 | +30.874400 |
| 11/02/2020 | +0.0584% | 15762.638400 | 15771.851000 | +9.212600 |
| 10/02/2020 | +0.1342% | 15741.495300 | 15762.638400 | +21.143100 |
| 07/02/2020 | +0.1608% | 15716.197500 | 15741.495300 | +25.297800 |
| 06/02/2020 | +0.1995% | 15684.872100 | 15716.197500 | +31.325400 |
| 05/02/2020 | +0.2896% | 15639.514500 | 15684.872100 | +45.357600 |
| 04/02/2020 | +0.2684% | 15597.601800 | 15639.514500 | +41.912700 |
| 03/02/2020 | -0.2508% | 15636.774100 | 15597.601800 | -39.172300 |
| 31/01/2020 | -0.4556% | 15708.172700 | 15636.774100 | -71.398600 |
| 30/01/2020 | +0.1225% | 15688.944500 | 15708.172700 | +19.228200 |
| 29/01/2020 | -0.0732% | 15700.439200 | 15688.944500 | -11.494700 |
| 28/01/2020 | +0.1691% | 15673.918400 | 15700.439200 | +26.520800 |
| 27/01/2020 | -0.3265% | 15725.185200 | 15673.918400 | -51.266800 |
| 24/01/2020 | -0.1721% | 15752.272900 | 15725.185200 | -27.087700 |
| 23/01/2020 | -0.2345% | 15789.259300 | 15752.272900 | -36.986400 |
| 22/01/2020 | +0.0812% | 15776.440900 | 15789.259300 | +12.818400 |
| 21/01/2020 | -0.4383% | 15845.738700 | 15776.440900 | -69.297800 |
| 20/01/2020 | -0.0814% | 15858.639400 | 15845.738700 | -12.900700 |
| 17/01/2020 | +0.2220% | 15823.466300 | 15858.639400 | +35.173100 |
| 16/01/2020 | +0.3366% | 15770.300600 | 15823.466300 | +53.165700 |
| 15/01/2020 | -0.1337% | 15791.397300 | 15770.300600 | -21.096700 |
| 14/01/2020 | -0.2662% | 15833.488800 | 15791.397300 | -42.091500 |
| 13/01/2020 | +0.5532% | 15746.143400 | 15833.488800 | +87.345400 |
| 10/01/2020 | +0.3694% | 15688.087700 | 15746.143400 | +58.055700 |
| 09/01/2020 | +0.2043% | 15656.065100 | 15688.087700 | +32.022600 |
| 08/01/2020 | -0.2129% | 15689.426400 | 15656.065100 | -33.361300 |
| 07/01/2020 | +0.0894% | 15675.413600 | 15689.426400 | +14.012800 |
| 06/01/2020 | +0.5757% | 15585.427400 | 15675.413600 | +89.986200 |
| 03/01/2020 | +0.0713% | 15574.318100 | 15585.427400 | +11.109300 |
| 02/01/2020 | +0.9626% | 15425.125700 | 15574.318100 | +149.192400 |
| 31/12/2019 | -0.0038% | 15425.716200 | 15425.125700 | -0.590500 |
| 30/12/2019 | +0.1164% | 15407.776900 | 15425.716200 | +17.939300 |
| 27/12/2019 | +0.1135% | 15390.303100 | 15407.776900 | +17.473800 |
| 26/12/2019 | -0.0269% | 15394.446500 | 15390.303100 | -4.143400 |
| 24/12/2019 | -0.1991% | 15425.126000 | 15394.446500 | -30.679500 |
| 23/12/2019 | +0.1583% | 15400.729200 | 15425.126000 | +24.396800 |
| 20/12/2019 | -0.0881% | 15414.310700 | 15400.729200 | -13.581500 |
| 19/12/2019 | +0.1448% | 15392.013400 | 15414.310700 | +22.297300 |
| 18/12/2019 | -0.1739% | 15418.798200 | 15392.013400 | -26.784800 |
| 17/12/2019 | +0.2120% | 15386.151500 | 15418.798200 | +32.646700 |
| 16/12/2019 | +0.1735% | 15359.484100 | 15386.151500 | +26.667400 |
| 13/12/2019 | +0.4062% | 15297.217800 | 15359.484100 | +62.266300 |
| 12/12/2019 | +0.4355% | 15230.743800 | 15297.217800 | +66.474000 |
| 11/12/2019 | +0.0962% | 15216.101200 | 15230.743800 | +14.642600 |
| 10/12/2019 | +0.3166% | 15168.010200 | 15216.101200 | +48.091000 |
| 09/12/2019 | -0.3168% | 15216.133100 | 15168.010200 | -48.122900 |
| 06/12/2019 | +0.1320% | 15196.053800 | 15216.133100 | +20.079300 |
| 05/12/2019 | -0.4110% | 15258.631100 | 15196.053800 | -62.577300 |
| 04/12/2019 | +0.0216% | 15255.335700 | 15258.631100 | +3.295400 |
| 03/12/2019 | -0.3458% | 15308.180300 | 15255.335700 | -52.844600 |
| 02/12/2019 | -0.7277% | 15419.988800 | 15308.180300 | -111.808500 |
| 29/11/2019 | -0.9468% | 15566.676600 | 15419.988800 | -146.687800 |
| 28/11/2019 | +0.8200% | 15439.556100 | 15566.676600 | +127.120500 |
| 27/11/2019 | +0.6620% | 15337.678000 | 15439.556100 | +101.878100 |
| 26/11/2019 | +0.0522% | 15329.679900 | 15337.678000 | +7.998100 |
| 25/11/2019 | +0.0189% | 15326.781100 | 15329.679900 | +2.898800 |
| 22/11/2019 | +0.1053% | 15310.647200 | 15326.781100 | +16.133900 |
| 21/11/2019 | -0.2370% | 15346.978500 | 15310.647200 | -36.331300 |
| 20/11/2019 | +0.3138% | 15298.897400 | 15346.978500 | +48.081100 |
| 19/11/2019 | +0.3829% | 15240.434400 | 15298.897400 | +58.463000 |
| 18/11/2019 | +0.0359% | 15234.959900 | 15240.434400 | +5.474500 |
| 15/11/2019 | +0.8628% | 15104.077800 | 15234.959900 | +130.882100 |
| 14/11/2019 | -1.1244% | 15274.873500 | 15104.077800 | -170.795700 |
| 13/11/2019 | -0.3658% | 15330.848500 | 15274.873500 | -55.975000 |
| 12/11/2019 | +0.7686% | 15213.474100 | 15330.848500 | +117.374400 |
| 11/11/2019 | +0.0774% | 15201.706000 | 15213.474100 | +11.768100 |
| 08/11/2019 | +0.3599% | 15147.095400 | 15201.706000 | +54.610600 |
| 07/11/2019 | +0.1197% | 15128.970300 | 15147.095400 | +18.125100 |
| 06/11/2019 | -0.3625% | 15183.919200 | 15128.970300 | -54.948900 |
| 05/11/2019 | +0.2215% | 15150.319900 | 15183.919200 | +33.599300 |
| 04/11/2019 | +0.4864% | 15076.800200 | 15150.319900 | +73.519700 |
Mostrando 1501 -
1600
de 2088 registros