Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0314%
Máximo
1.2263%
Mínimo
-1.3742%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.4214% | 22158.704500 | 22065.520600 | -93.183900 |
| 15/05/2026 | +0.9953% | 21939.256900 | 22158.704500 | +219.447600 |
| 14/05/2026 | +0.1839% | 21898.952700 | 21939.256900 | +40.304200 |
| 13/05/2026 | -1.3742% | 22201.965800 | 21898.952700 | -303.013100 |
| 12/05/2026 | +0.3505% | 22124.273200 | 22201.965800 | +77.692600 |
| 11/05/2026 | +0.2690% | 22064.833700 | 22124.273200 | +59.439500 |
| 08/05/2026 | +0.0320% | 22057.782900 | 22064.833700 | +7.050800 |
| 07/05/2026 | +0.1493% | 22024.876500 | 22057.782900 | +32.906400 |
| 06/05/2026 | +0.0469% | 22014.550900 | 22024.876500 | +10.325600 |
| 05/05/2026 | -0.0440% | 22024.247100 | 22014.550900 | -9.696200 |
| 04/05/2026 | +0.4316% | 21929.391300 | 22024.247100 | +94.855800 |
| 30/04/2026 | +0.1066% | 21906.021500 | 21929.391300 | +23.369800 |
| 29/04/2026 | +0.0215% | 21901.305200 | 21906.021500 | +4.716300 |
| 28/04/2026 | -0.0773% | 21918.243200 | 21901.305200 | -16.938000 |
| 27/04/2026 | -0.0928% | 21938.586500 | 21918.243200 | -20.343300 |
| 24/04/2026 | +0.3407% | 21863.979700 | 21938.586500 | +74.606800 |
| 23/04/2026 | +0.2708% | 21804.844400 | 21863.979700 | +59.135300 |
| 22/04/2026 | -0.0484% | 21815.408700 | 21804.844400 | -10.564300 |
| 21/04/2026 | +0.0526% | 21803.946900 | 21815.408700 | +11.461800 |
| 20/04/2026 | +0.4504% | 21705.955200 | 21803.946900 | +97.991700 |
| 17/04/2026 | -0.4188% | 21763.776100 | 21672.818300 | -90.957800 |
| 16/04/2026 | +0.2660% | 21705.955200 | 21763.776100 | +57.820900 |
| 15/04/2026 | +0.4976% | 21598.220300 | 21705.955200 | +107.734900 |
| 14/04/2026 | +0.3866% | 21514.877600 | 21598.220300 | +83.342700 |
| 10/04/2026 | -0.0962% | 21535.589400 | 21514.877600 | -20.711800 |
| 09/04/2026 | +0.3018% | 21470.703000 | 21535.589400 | +64.886400 |
| 07/04/2026 | -0.1402% | 21500.817300 | 21470.703000 | -30.114300 |
| 06/04/2026 | -0.3469% | 21575.528500 | 21500.817300 | -74.711200 |
| 02/04/2026 | +1.2263% | 21312.573600 | 21575.528500 | +262.954900 |
| 01/04/2026 | +0.0319% | 21305.768700 | 21312.573600 | +6.804900 |
| 31/03/2026 | +0.0582% | 21293.378200 | 21305.768700 | +12.390500 |
| 30/03/2026 | -0.4190% | 21382.786500 | 21293.378200 | -89.408300 |
| 27/03/2026 | -0.0921% | 21402.496600 | 21382.786500 | -19.710100 |
| 26/03/2026 | +0.7331% | 21246.172300 | 21402.496600 | +156.324300 |
| 25/03/2026 | +0.0410% | 21237.463600 | 21246.172300 | +8.708700 |
| 24/03/2026 | +0.2717% | 21179.840800 | 21237.463600 | +57.622800 |
| 23/03/2026 | -0.8036% | 21350.734200 | 21179.840800 | -170.893400 |
| 20/03/2026 | -0.4214% | 21440.892800 | 21350.734200 | -90.158600 |
| 19/03/2026 | -0.0290% | 21447.104500 | 21440.892800 | -6.211700 |
| 18/03/2026 | +0.5056% | 21338.948600 | 21447.104500 | +108.155900 |
| 17/03/2026 | +0.1768% | 21301.255600 | 21338.948600 | +37.693000 |
| 16/03/2026 | -0.3587% | 21377.803800 | 21301.255600 | -76.548200 |
| 13/03/2026 | -0.2285% | 21426.710700 | 21377.803800 | -48.906900 |
| 12/03/2026 | +0.8899% | 21236.873900 | 21426.710700 | +189.836800 |
| 10/03/2026 | -1.2683% | 21507.943200 | 21236.873900 | -271.069300 |
| 09/03/2026 | -0.4828% | 21612.042900 | 21507.943200 | -104.099700 |
| 06/03/2026 | +0.5770% | 21487.700900 | 21612.042900 | +124.342000 |
| 05/03/2026 | +0.9760% | 21279.006300 | 21487.700900 | +208.694600 |
| 04/03/2026 | -0.9961% | 21492.016000 | 21279.006300 | -213.009700 |
| 03/03/2026 | +0.9777% | 21282.905200 | 21492.016000 | +209.110800 |
| 02/03/2026 | +0.5393% | 21168.441500 | 21282.905200 | +114.463700 |
| 27/02/2026 | +0.6950% | 21021.828600 | 21168.441500 | +146.612900 |
| 26/02/2026 | +0.4780% | 20921.585800 | 21021.828600 | +100.242800 |
| 25/02/2026 | -0.2631% | 20976.712300 | 20921.585800 | -55.126500 |
| 24/02/2026 | -0.2407% | 21027.256000 | 20976.712300 | -50.543700 |
| 23/02/2026 | +0.2384% | 20977.179200 | 21027.256000 | +50.076800 |
| 20/02/2026 | -0.1130% | 21000.889000 | 20977.179200 | -23.709800 |
| 19/02/2026 | +0.5597% | 20883.677000 | 21000.889000 | +117.212000 |
| 18/02/2026 | -0.3612% | 20959.247000 | 20883.677000 | -75.570000 |
| 17/02/2026 | +0.2759% | 20901.505800 | 20959.247000 | +57.741200 |
| 13/02/2026 | +0.3145% | 20835.865100 | 20901.505800 | +65.640700 |
| 12/02/2026 | -0.4518% | 20930.221400 | 20835.865100 | -94.356300 |
| 11/02/2026 | +0.2768% | 20872.374800 | 20930.221400 | +57.846600 |
| 10/02/2026 | +0.2859% | 20812.779400 | 20872.374800 | +59.595400 |
| 06/02/2026 | -0.7867% | 20977.166800 | 20812.779400 | -164.387400 |
| 05/02/2026 | +0.2015% | 20934.945600 | 20977.166800 | +42.221200 |
| 04/02/2026 | -0.4424% | 21027.772000 | 20934.945600 | -92.826400 |
| 03/02/2026 | -0.2683% | 21084.262500 | 21027.772000 | -56.490500 |
| 30/01/2026 | +0.2815% | 21024.983300 | 21084.262500 | +59.279200 |
| 29/01/2026 | -0.0065% | 21026.358800 | 21024.983300 | -1.375500 |
| 28/01/2026 | -0.0442% | 21035.660600 | 21026.358800 | -9.301800 |
| 27/01/2026 | +0.2878% | 20975.203700 | 21035.660600 | +60.456900 |
| 26/01/2026 | -0.5494% | 21090.760000 | 20975.203700 | -115.556300 |
| 23/01/2026 | +0.1655% | 21055.892600 | 21090.760000 | +34.867400 |
| 22/01/2026 | -0.0181% | 21059.697200 | 21055.892600 | -3.804600 |
| 21/01/2026 | -0.8023% | 21229.331600 | 21059.697200 | -169.634400 |
| 20/01/2026 | -0.2125% | 21274.501500 | 21229.331600 | -45.169900 |
| 19/01/2026 | -0.0075% | 21276.088700 | 21274.501500 | -1.587200 |
| 16/01/2026 | +0.4285% | 21185.122100 | 21276.088700 | +90.966600 |
| 15/01/2026 | +0.0109% | 21182.809600 | 21185.122100 | +2.312500 |
| 14/01/2026 | -0.2245% | 21230.410100 | 21182.809600 | -47.600500 |
| 13/01/2026 | +0.1186% | 21205.249800 | 21230.410100 | +25.160300 |
| 12/01/2026 | -0.3816% | 21286.333900 | 21205.249800 | -81.084100 |
| 09/01/2026 | -0.0935% | 21306.256300 | 21286.333900 | -19.922400 |
| 08/01/2026 | +0.1868% | 21266.492400 | 21306.256300 | +39.763900 |
| 07/01/2026 | -0.0628% | 21279.845700 | 21266.492400 | -13.353300 |
| 06/01/2026 | -0.0750% | 21295.819700 | 21279.845700 | -15.974000 |
| 05/01/2026 | +0.5365% | 21181.863000 | 21295.819700 | +113.956700 |
| 02/01/2026 | -0.3226% | 21250.314600 | 21181.863000 | -68.451600 |
| 31/12/2025 | -0.2286% | 21298.945500 | 21250.314600 | -48.630900 |
| 29/12/2025 | +0.5532% | 21181.437700 | 21298.945500 | +117.507800 |
| 26/12/2025 | +0.0199% | 21177.232400 | 21181.437700 | +4.205300 |
| 23/12/2025 | +0.0507% | 21166.494900 | 21177.232400 | +10.737500 |
| 22/12/2025 | +0.1692% | 21130.710200 | 21166.494900 | +35.784700 |
| 19/12/2025 | +0.0676% | 21116.426100 | 21130.710200 | +14.284100 |
| 18/12/2025 | -0.1816% | 21154.801400 | 21116.426100 | -38.375300 |
| 17/12/2025 | -0.0924% | 21174.359200 | 21154.801400 | -19.557800 |
| 16/12/2025 | -0.1170% | 21199.145800 | 21174.359200 | -24.786600 |
| 15/12/2025 | -0.5929% | 21325.202800 | 21199.145800 | -126.057000 |
| 11/12/2025 | -0.1209% | 21350.994600 | 21325.202800 | -25.791800 |
Mostrando 101 -
200
de 2210 registros