Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.1644%
Máximo
1.2374%
Mínimo
-0.9451%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.3829% | 18091.165500 | 18160.577000 | +69.411500 |
| 21/03/2024 | -0.1455% | 18117.507900 | 18091.165500 | -26.342400 |
| 20/03/2024 | +1.2374% | 17894.700700 | 18117.507900 | +222.807200 |
| 19/03/2024 | +0.8280% | 17747.146900 | 17894.700700 | +147.553800 |
| 18/03/2024 | +0.2271% | 17706.885400 | 17747.146900 | +40.261500 |
| 15/03/2024 | -0.5399% | 17802.736500 | 17706.885400 | -95.851100 |
| 14/03/2024 | -0.3408% | 17863.506400 | 17802.736500 | -60.769900 |
| 13/03/2024 | -0.7163% | 17991.925800 | 17863.506400 | -128.419400 |
| 12/03/2024 | +0.5388% | 17895.242700 | 17991.925800 | +96.683100 |
| 11/03/2024 | +0.1850% | 17862.159300 | 17895.242700 | +33.083400 |
| 08/03/2024 | -0.9451% | 18031.780600 | 17862.159300 | -169.621300 |
| 07/03/2024 | +0.5609% | 17930.917400 | 18031.780600 | +100.863200 |
| 06/03/2024 | +0.6651% | 17812.054900 | 17930.917400 | +118.862500 |
| 05/03/2024 | -0.2422% | 17855.252800 | 17812.054900 | -43.197900 |
| 04/03/2024 | -0.1769% | 17886.870900 | 17855.252800 | -31.618100 |
| 01/03/2024 | +0.3359% | 17826.897500 | 17886.870900 | +59.973400 |
| 29/02/2024 | -0.0996% | 17844.666400 | 17826.897500 | -17.768900 |
| 28/02/2024 | -0.2584% | 17890.837000 | 17844.666400 | -46.170600 |
| 27/02/2024 | +0.2193% | 17851.640500 | 17890.837000 | +39.196500 |
| 26/02/2024 | -0.0019% | 17851.984800 | 17851.640500 | -0.344300 |
| 23/02/2024 | +0.4261% | 17776.070600 | 17851.984800 | +75.914200 |
| 22/02/2024 | +0.7535% | 17642.633500 | 17776.070600 | +133.437100 |
| 21/02/2024 | -0.0044% | 17643.402300 | 17642.633500 | -0.768800 |
| 20/02/2024 | -0.1115% | 17663.082000 | 17643.402300 | -19.679700 |
| 19/02/2024 | -0.0588% | 17673.463100 | 17663.082000 | -10.381100 |
| 16/02/2024 | +0.4782% | 17589.142900 | 17673.463100 | +84.320200 |
| 15/02/2024 | +0.6176% | 17480.840000 | 17589.142900 | +108.302900 |
| 14/02/2024 | -0.1225% | 17502.258800 | 17480.840000 | -21.418800 |
| 13/02/2024 | -0.6081% | 17609.006100 | 17502.258800 | -106.747300 |
| 12/02/2024 | +0.3717% | 17543.667000 | 17609.006100 | +65.339100 |
| 09/02/2024 | +0.8109% | 17401.976500 | 17543.667000 | +141.690500 |
| 08/02/2024 | +0.4746% | 17319.576900 | 17401.976500 | +82.399600 |
| 07/02/2024 | +0.1488% | 17293.824400 | 17319.576900 | +25.752500 |
| 06/02/2024 | -0.1221% | 17314.954300 | 17293.824400 | -21.129900 |
| 05/02/2024 | +0.3803% | 17249.222700 | 17314.954300 | +65.731600 |
| 02/02/2024 | +0.4326% | 17174.769300 | 17249.222700 | +74.453400 |
| 01/02/2024 | +0.8852% | 17023.409700 | 17174.769300 | +151.359600 |
| 31/01/2024 | -0.3423% | 17081.775000 | 17023.409700 | -58.365300 |
| 30/01/2024 | +0.0634% | 17070.943900 | 17081.775000 | +10.831100 |
| 29/01/2024 | +0.8383% | 16928.439500 | 17070.943900 | +142.504400 |
| 26/01/2024 | +0.3732% | 16865.382700 | 16928.439500 | +63.056800 |
| 25/01/2024 | +0.2172% | 16828.793800 | 16865.382700 | +36.588900 |
| 24/01/2024 | +0.3243% | 16774.303400 | 16828.793800 | +54.490400 |
| 23/01/2024 | +0.3456% | 16716.438100 | 16774.303400 | +57.865300 |
| 22/01/2024 | -0.0665% | 16727.562600 | 16716.438100 | -11.124500 |
| 19/01/2024 | -0.0334% | 16733.158100 | 16727.562600 | -5.595500 |
| 18/01/2024 | -0.2472% | 16774.577300 | 16733.158100 | -41.419200 |
| 17/01/2024 | -0.3157% | 16827.611400 | 16774.577300 | -53.034100 |
| 16/01/2024 | +0.0547% | 16818.404700 | 16827.611400 | +9.206700 |
| 15/01/2024 | +0.2291% | 16779.920300 | 16818.404700 | +38.484400 |
| 12/01/2024 | -0.1540% | 16805.784500 | 16779.920300 | -25.864200 |
| 11/01/2024 | -0.3273% | 16860.873300 | 16805.784500 | -55.088800 |
| 10/01/2024 | +0.2634% | 16816.513100 | 16860.873300 | +44.360200 |
| 09/01/2024 | +0.5245% | 16728.549000 | 16816.513100 | +87.964100 |
| 08/01/2024 | +0.6379% | 16622.177100 | 16728.549000 | +106.371900 |
| 05/01/2024 | +0.3627% | 16562.002300 | 16622.177100 | +60.174800 |
| 04/01/2024 | -0.4572% | 16637.889600 | 16562.002300 | -75.887300 |
| 03/01/2024 | -0.4214% | 16708.153000 | 16637.889600 | -70.263400 |
| 02/01/2024 | -0.3948% | 16774.251100 | 16708.153000 | -66.098100 |
| 29/12/2023 | -0.3374% | 16830.938900 | 16774.251100 | -56.687800 |
| 28/12/2023 | +0.0680% | 16819.498600 | 16830.938900 | +11.440300 |
| 27/12/2023 | -0.1325% | 16841.803400 | 16819.498600 | -22.304800 |
| 26/12/2023 | +0.7997% | 16707.663700 | 16841.803400 | +134.139700 |
| 22/12/2023 | +0.5080% | 16623.010000 | 16707.663700 | +84.653700 |
| 21/12/2023 | +0.9897% | 16459.308400 | 16623.010000 | +163.701600 |
| 20/12/2023 | -0.4923% | 16540.542300 | 16459.308400 | -81.233900 |
| 19/12/2023 | -0.1063% | 16558.135200 | 16540.542300 | -17.592900 |
| 18/12/2023 | +0.0154% | 16555.579200 | 16558.135200 | +2.556000 |
| 15/12/2023 | +0.0942% | 16539.994800 | 16555.579200 | +15.584400 |
| 14/12/2023 | +0.4720% | 16462.106700 | 16539.994800 | +77.888100 |
| 13/12/2023 | +0.4801% | 16383.262200 | 16462.106700 | +78.844500 |
| 12/12/2023 | +0.2350% | 16344.814900 | 16383.262200 | +38.447300 |
| 11/12/2023 | +0.6150% | 16244.597200 | 16344.814900 | +100.217700 |
| 07/12/2023 | +0.2567% | 16202.946500 | 16244.597200 | +41.650700 |
| 06/12/2023 | +0.0899% | 16188.390500 | 16202.946500 | +14.556000 |
| 05/12/2023 | +0.6384% | 16085.366900 | 16188.390500 | +103.023600 |
| 04/12/2023 | -0.3969% | 16149.341300 | 16085.366900 | -63.974400 |
| 01/12/2023 | +0.0459% | 16141.924600 | 16149.341300 | +7.416700 |
| 30/11/2023 | +0.2620% | 16099.691700 | 16141.924600 | +42.232900 |
| 29/11/2023 | +0.0713% | 16088.220100 | 16099.691700 | +11.471600 |
| 28/11/2023 | +0.2194% | 16052.960400 | 16088.220100 | +35.259700 |
| 27/11/2023 | -0.1988% | 16084.898200 | 16052.960400 | -31.937800 |
| 24/11/2023 | +0.0746% | 16072.908300 | 16084.898200 | +11.989900 |
| 23/11/2023 | +0.0917% | 16058.168200 | 16072.908300 | +14.740100 |
| 22/11/2023 | +0.2243% | 16022.185200 | 16058.168200 | +35.983000 |
| 21/11/2023 | -0.3580% | 16079.642400 | 16022.185200 | -57.457200 |
| 20/11/2023 | +0.1759% | 16051.376600 | 16079.642400 | +28.265800 |
| 17/11/2023 | +0.3543% | 15994.610700 | 16051.376600 | +56.765900 |
| 16/11/2023 | -0.1028% | 16011.068600 | 15994.610700 | -16.457900 |
| 15/11/2023 | -0.0112% | 16012.861900 | 16011.068600 | -1.793300 |
| 14/11/2023 | +0.3842% | 15951.457100 | 16012.861900 | +61.404800 |
| 13/11/2023 | +0.3190% | 15900.652700 | 15951.457100 | +50.804400 |
| 10/11/2023 | +0.7532% | 15781.343000 | 15900.652700 | +119.309700 |
| 09/11/2023 | +0.1433% | 15758.741200 | 15781.343000 | +22.601800 |
| 08/11/2023 | +0.4242% | 15692.040400 | 15758.741200 | +66.700800 |
| 07/11/2023 | +0.3698% | 15634.122700 | 15692.040400 | +57.917700 |
| 06/11/2023 | +0.0111% | 15632.394200 | 15634.122700 | +1.728500 |
| 03/11/2023 | +0.9538% | 15483.998200 | 15632.394200 | +148.396000 |
| 02/11/2023 | +0.9487% | 15337.797700 | 15483.998200 | +146.200500 |
| 31/10/2023 | -0.4484% | 15406.720000 | 15337.797700 | -68.922300 |
Mostrando 501 -
600
de 2088 registros