Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0874%
Máximo
1.2263%
Mínimo
-1.3742%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0721% | 22640.486600 | 22656.816300 | +16.329700 |
| 14/07/2026 | -0.3900% | 22728.962600 | 22640.486600 | -88.476000 |
| 13/07/2026 | +0.0524% | 22717.050000 | 22728.962600 | +11.912600 |
| 10/07/2026 | +0.2391% | 22662.806900 | 22717.050000 | +54.243100 |
| 09/07/2026 | -0.4125% | 22756.474400 | 22662.806900 | -93.667500 |
| 08/07/2026 | +0.0003% | 22756.415600 | 22756.474400 | +0.058800 |
| 07/07/2026 | +0.1350% | 22725.704700 | 22756.415600 | +30.710900 |
| 06/07/2026 | +0.5350% | 22604.455500 | 22725.704700 | +121.249200 |
| 03/07/2026 | -0.0013% | 22604.750600 | 22604.455500 | -0.295100 |
| 02/07/2026 | -0.4212% | 22700.169300 | 22604.750600 | -95.418700 |
| 01/07/2026 | +0.6189% | 22560.120600 | 22700.169300 | +140.048700 |
| 30/06/2026 | +0.1518% | 22525.909000 | 22560.120600 | +34.211600 |
| 26/06/2026 | +0.3220% | 22453.483900 | 22525.909000 | +72.425100 |
| 25/06/2026 | -0.9003% | 22656.549400 | 22453.483900 | -203.065500 |
| 24/06/2026 | +0.3723% | 22572.346800 | 22656.549400 | +84.202600 |
| 23/06/2026 | +0.4148% | 22478.913100 | 22572.346800 | +93.433700 |
| 22/06/2026 | +0.2728% | 22417.663000 | 22478.913100 | +61.250100 |
| 19/06/2026 | +0.2340% | 22365.265200 | 22417.663000 | +52.397800 |
| 18/06/2026 | +0.8431% | 22177.486300 | 22365.265200 | +187.778900 |
| 17/06/2026 | -0.3969% | 22265.693300 | 22177.486300 | -88.207000 |
| 16/06/2026 | +0.2767% | 22204.175800 | 22265.693300 | +61.517500 |
| 15/06/2026 | +0.3997% | 22115.607400 | 22204.175800 | +88.568400 |
| 12/06/2026 | -0.4033% | 22204.980200 | 22115.607400 | -89.372800 |
| 11/06/2026 | +0.0775% | 22187.778300 | 22204.980200 | +17.201900 |
| 09/06/2026 | -0.5208% | 22417.652100 | 22301.199800 | -116.452300 |
| 08/06/2026 | +0.2736% | 22356.397900 | 22417.652100 | +61.254200 |
| 05/06/2026 | +0.6692% | 22207.293700 | 22356.397900 | +149.104200 |
| 04/06/2026 | -0.3305% | 22280.812100 | 22207.293700 | -73.518400 |
| 03/06/2026 | +0.3682% | 22198.917100 | 22280.812100 | +81.895000 |
| 02/06/2026 | -0.3130% | 22268.499500 | 22198.917100 | -69.582400 |
| 01/06/2026 | +0.0646% | 22254.125600 | 22268.499500 | +14.373900 |
| 29/05/2026 | -0.0073% | 22255.739300 | 22254.125600 | -1.613700 |
| 28/05/2026 | -0.0897% | 22275.705300 | 22255.739300 | -19.966000 |
| 27/05/2026 | +0.5024% | 22164.079200 | 22275.705300 | +111.626100 |
| 26/05/2026 | +0.3396% | 22088.935600 | 22164.079200 | +75.143600 |
| 25/05/2026 | +0.0470% | 22078.555000 | 22088.935600 | +10.380600 |
| 22/05/2026 | +0.5534% | 21956.710000 | 22078.555000 | +121.845000 |
| 20/05/2026 | -0.4293% | 22051.182600 | 21956.710000 | -94.472600 |
| 19/05/2026 | -0.0650% | 22065.520600 | 22051.182600 | -14.338000 |
| 18/05/2026 | -0.4214% | 22158.704500 | 22065.520600 | -93.183900 |
| 15/05/2026 | +0.9953% | 21939.256900 | 22158.704500 | +219.447600 |
| 14/05/2026 | +0.1839% | 21898.952700 | 21939.256900 | +40.304200 |
| 13/05/2026 | -1.3742% | 22201.965800 | 21898.952700 | -303.013100 |
| 12/05/2026 | +0.3505% | 22124.273200 | 22201.965800 | +77.692600 |
| 11/05/2026 | +0.2690% | 22064.833700 | 22124.273200 | +59.439500 |
| 08/05/2026 | +0.0320% | 22057.782900 | 22064.833700 | +7.050800 |
| 07/05/2026 | +0.1493% | 22024.876500 | 22057.782900 | +32.906400 |
| 06/05/2026 | +0.0469% | 22014.550900 | 22024.876500 | +10.325600 |
| 05/05/2026 | -0.0440% | 22024.247100 | 22014.550900 | -9.696200 |
| 04/05/2026 | +0.4316% | 21929.391300 | 22024.247100 | +94.855800 |
| 30/04/2026 | +0.1066% | 21906.021500 | 21929.391300 | +23.369800 |
| 29/04/2026 | +0.0215% | 21901.305200 | 21906.021500 | +4.716300 |
| 28/04/2026 | -0.0773% | 21918.243200 | 21901.305200 | -16.938000 |
| 27/04/2026 | -0.0928% | 21938.586500 | 21918.243200 | -20.343300 |
| 24/04/2026 | +0.3407% | 21863.979700 | 21938.586500 | +74.606800 |
| 23/04/2026 | +0.2708% | 21804.844400 | 21863.979700 | +59.135300 |
| 22/04/2026 | -0.0484% | 21815.408700 | 21804.844400 | -10.564300 |
| 21/04/2026 | +0.0526% | 21803.946900 | 21815.408700 | +11.461800 |
| 20/04/2026 | +0.4504% | 21705.955200 | 21803.946900 | +97.991700 |
| 17/04/2026 | -0.4188% | 21763.776100 | 21672.818300 | -90.957800 |
| 16/04/2026 | +0.2660% | 21705.955200 | 21763.776100 | +57.820900 |
| 15/04/2026 | +0.4976% | 21598.220300 | 21705.955200 | +107.734900 |
| 14/04/2026 | +0.3866% | 21514.877600 | 21598.220300 | +83.342700 |
| 10/04/2026 | -0.0962% | 21535.589400 | 21514.877600 | -20.711800 |
| 09/04/2026 | +0.3018% | 21470.703000 | 21535.589400 | +64.886400 |
| 07/04/2026 | -0.1402% | 21500.817300 | 21470.703000 | -30.114300 |
| 06/04/2026 | -0.3469% | 21575.528500 | 21500.817300 | -74.711200 |
| 02/04/2026 | +1.2263% | 21312.573600 | 21575.528500 | +262.954900 |
| 01/04/2026 | +0.0319% | 21305.768700 | 21312.573600 | +6.804900 |
| 31/03/2026 | +0.0582% | 21293.378200 | 21305.768700 | +12.390500 |
| 30/03/2026 | -0.4190% | 21382.786500 | 21293.378200 | -89.408300 |
| 27/03/2026 | -0.0921% | 21402.496600 | 21382.786500 | -19.710100 |
| 26/03/2026 | +0.7331% | 21246.172300 | 21402.496600 | +156.324300 |
| 25/03/2026 | +0.0410% | 21237.463600 | 21246.172300 | +8.708700 |
| 24/03/2026 | +0.2717% | 21179.840800 | 21237.463600 | +57.622800 |
| 23/03/2026 | -0.8036% | 21350.734200 | 21179.840800 | -170.893400 |
| 20/03/2026 | -0.4214% | 21440.892800 | 21350.734200 | -90.158600 |
| 19/03/2026 | -0.0290% | 21447.104500 | 21440.892800 | -6.211700 |
| 18/03/2026 | +0.5056% | 21338.948600 | 21447.104500 | +108.155900 |
| 17/03/2026 | +0.1768% | 21301.255600 | 21338.948600 | +37.693000 |
| 16/03/2026 | -0.3587% | 21377.803800 | 21301.255600 | -76.548200 |
| 13/03/2026 | -0.2285% | 21426.710700 | 21377.803800 | -48.906900 |
| 12/03/2026 | +0.8899% | 21236.873900 | 21426.710700 | +189.836800 |
| 10/03/2026 | -1.2683% | 21507.943200 | 21236.873900 | -271.069300 |
| 09/03/2026 | -0.4828% | 21612.042900 | 21507.943200 | -104.099700 |
| 06/03/2026 | +0.5770% | 21487.700900 | 21612.042900 | +124.342000 |
| 05/03/2026 | +0.9760% | 21279.006300 | 21487.700900 | +208.694600 |
| 04/03/2026 | -0.9961% | 21492.016000 | 21279.006300 | -213.009700 |
| 03/03/2026 | +0.9777% | 21282.905200 | 21492.016000 | +209.110800 |
| 02/03/2026 | +0.5393% | 21168.441500 | 21282.905200 | +114.463700 |
| 27/02/2026 | +0.6950% | 21021.828600 | 21168.441500 | +146.612900 |
| 26/02/2026 | +0.4780% | 20921.585800 | 21021.828600 | +100.242800 |
| 25/02/2026 | -0.2631% | 20976.712300 | 20921.585800 | -55.126500 |
| 24/02/2026 | -0.2407% | 21027.256000 | 20976.712300 | -50.543700 |
| 23/02/2026 | +0.2384% | 20977.179200 | 21027.256000 | +50.076800 |
| 20/02/2026 | -0.1130% | 21000.889000 | 20977.179200 | -23.709800 |
| 19/02/2026 | +0.5597% | 20883.677000 | 21000.889000 | +117.212000 |
| 18/02/2026 | -0.3612% | 20959.247000 | 20883.677000 | -75.570000 |
| 17/02/2026 | +0.2759% | 20901.505800 | 20959.247000 | +57.741200 |
| 13/02/2026 | +0.3145% | 20835.865100 | 20901.505800 | +65.640700 |
Mostrando 1 -
100
de 2149 registros