Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0704%
Máximo
1.0923%
Mínimo
-0.9003%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0498% | 23542.792500 | 23554.525100 | +11.732600 |
| 13/10/2026 | +0.1469% | 23508.238000 | 23542.792500 | +34.554500 |
| 09/10/2026 | -0.2122% | 23558.171000 | 23508.238000 | -49.933000 |
| 08/10/2026 | -0.2321% | 23612.915800 | 23558.171000 | -54.744800 |
| 07/10/2026 | +0.5840% | 23475.414000 | 23612.915800 | +137.501800 |
| 06/10/2026 | -0.1541% | 23511.616100 | 23475.414000 | -36.202100 |
| 05/10/2026 | +0.4191% | 23413.275600 | 23511.616100 | +98.340500 |
| 02/10/2026 | -0.0102% | 23415.653200 | 23413.275600 | -2.377600 |
| 01/10/2026 | +0.5180% | 23294.665300 | 23415.653200 | +120.987900 |
| 30/09/2026 | -0.0030% | 23295.361500 | 23294.665300 | -0.696200 |
| 29/09/2026 | -0.3117% | 23368.080400 | 23295.361500 | -72.718900 |
| 28/09/2026 | +0.2407% | 23311.899000 | 23368.080400 | +56.181400 |
| 25/09/2026 | -0.3737% | 23399.178900 | 23311.899000 | -87.279900 |
| 24/09/2026 | -0.0974% | 23421.991700 | 23399.178900 | -22.812800 |
| 23/09/2026 | +0.6793% | 23263.435300 | 23421.991700 | +158.556400 |
| 22/09/2026 | +0.2141% | 23213.682500 | 23263.435300 | +49.752800 |
| 21/09/2026 | -0.1198% | 23241.500400 | 23213.682500 | -27.817900 |
| 17/09/2026 | +0.4986% | 23125.915700 | 23241.500400 | +115.584700 |
| 16/09/2026 | -0.2261% | 23178.265900 | 23125.915700 | -52.350200 |
| 15/09/2026 | -0.4081% | 23273.048500 | 23178.265900 | -94.782600 |
| 14/09/2026 | +1.0923% | 23020.223100 | 23273.048500 | +252.825400 |
| 11/09/2026 | +0.0192% | 23015.808100 | 23020.223100 | +4.415000 |
| 10/09/2026 | +0.1272% | 22986.558100 | 23015.808100 | +29.250000 |
| 09/09/2026 | -0.2359% | 23040.842400 | 22986.558100 | -54.284300 |
| 08/09/2026 | -0.2625% | 23101.393500 | 23040.842400 | -60.551100 |
| 07/09/2026 | +0.0546% | 23088.781300 | 23101.393500 | +12.612200 |
| 04/09/2026 | +0.2930% | 23021.231200 | 23088.781300 | +67.550100 |
| 03/09/2026 | -0.2152% | 23070.837600 | 23021.231200 | -49.606400 |
| 01/09/2026 | +0.1400% | 23038.571300 | 23070.837600 | +32.266300 |
| 31/08/2026 | +0.1568% | 23002.467100 | 23038.571300 | +36.104200 |
| 28/08/2026 | +0.3202% | 22928.939800 | 23002.467100 | +73.527300 |
| 27/08/2026 | +0.4461% | 22826.884600 | 22928.939800 | +102.055200 |
| 26/08/2026 | +0.5047% | 22711.956800 | 22826.884600 | +114.927800 |
| 25/08/2026 | -0.2902% | 22777.954800 | 22711.956800 | -65.998000 |
| 24/08/2026 | +0.0912% | 22757.182900 | 22777.954800 | +20.771900 |
| 21/08/2026 | -0.1803% | 22798.244900 | 22757.182900 | -41.062000 |
| 20/08/2026 | +0.2733% | 22736.027600 | 22798.244900 | +62.217300 |
| 19/08/2026 | -0.4827% | 22846.043900 | 22736.027600 | -110.016300 |
| 18/08/2026 | +0.4032% | 22754.107800 | 22846.043900 | +91.936100 |
| 17/08/2026 | +0.2089% | 22706.622200 | 22754.107800 | +47.485600 |
| 14/08/2026 | +0.1173% | 22679.997400 | 22706.622200 | +26.624800 |
| 13/08/2026 | +0.2115% | 22632.074000 | 22679.997400 | +47.923400 |
| 12/08/2026 | -0.3021% | 22700.546500 | 22632.074000 | -68.472500 |
| 11/08/2026 | -0.3394% | 22777.720100 | 22700.546500 | -77.173600 |
| 10/08/2026 | +0.3639% | 22694.978200 | 22777.720100 | +82.741900 |
| 07/08/2026 | -0.1929% | 22738.790300 | 22694.978200 | -43.812100 |
| 06/08/2026 | +0.3519% | 22658.914200 | 22738.790300 | +79.876100 |
| 05/08/2026 | +0.6357% | 22515.330200 | 22658.914200 | +143.584000 |
| 04/08/2026 | -0.0978% | 22537.366700 | 22515.330200 | -22.036500 |
| 03/08/2026 | +0.0736% | 22520.784000 | 22537.366700 | +16.582700 |
| 31/07/2026 | +0.7468% | 22353.235500 | 22520.784000 | +167.548500 |
| 30/07/2026 | -0.8075% | 22534.473100 | 22353.235500 | -181.237600 |
| 29/07/2026 | -0.1150% | 22560.394600 | 22534.473100 | -25.921500 |
| 28/07/2026 | -0.6092% | 22698.245500 | 22560.394600 | -137.850900 |
| 27/07/2026 | -0.0923% | 22719.204200 | 22698.245500 | -20.958700 |
| 24/07/2026 | -0.5119% | 22835.793300 | 22719.204200 | -116.589100 |
| 23/07/2026 | +0.4063% | 22743.196400 | 22835.793300 | +92.596900 |
| 22/07/2026 | +0.4870% | 22632.704300 | 22743.196400 | +110.492100 |
| 21/07/2026 | +0.1786% | 22592.321800 | 22632.704300 | +40.382500 |
| 20/07/2026 | -0.3581% | 22673.364200 | 22592.321800 | -81.042400 |
| 17/07/2026 | +0.0730% | 22656.816300 | 22673.364200 | +16.547900 |
| 15/07/2026 | +0.0721% | 22640.486600 | 22656.816300 | +16.329700 |
| 14/07/2026 | -0.3900% | 22728.962600 | 22640.486600 | -88.476000 |
| 13/07/2026 | +0.0524% | 22717.050000 | 22728.962600 | +11.912600 |
| 10/07/2026 | +0.2391% | 22662.806900 | 22717.050000 | +54.243100 |
| 09/07/2026 | -0.4125% | 22756.474400 | 22662.806900 | -93.667500 |
| 08/07/2026 | +0.0003% | 22756.415600 | 22756.474400 | +0.058800 |
| 07/07/2026 | +0.1350% | 22725.704700 | 22756.415600 | +30.710900 |
| 06/07/2026 | +0.5350% | 22604.455500 | 22725.704700 | +121.249200 |
| 03/07/2026 | -0.0013% | 22604.750600 | 22604.455500 | -0.295100 |
| 02/07/2026 | -0.4212% | 22700.169300 | 22604.750600 | -95.418700 |
| 01/07/2026 | +0.6189% | 22560.120600 | 22700.169300 | +140.048700 |
| 30/06/2026 | +0.1518% | 22525.909000 | 22560.120600 | +34.211600 |
| 26/06/2026 | +0.3220% | 22453.483900 | 22525.909000 | +72.425100 |
| 25/06/2026 | -0.9003% | 22656.549400 | 22453.483900 | -203.065500 |
| 24/06/2026 | +0.3723% | 22572.346800 | 22656.549400 | +84.202600 |
| 23/06/2026 | +0.4148% | 22478.913100 | 22572.346800 | +93.433700 |
| 22/06/2026 | +0.2728% | 22417.663000 | 22478.913100 | +61.250100 |
| 19/06/2026 | +0.2340% | 22365.265200 | 22417.663000 | +52.397800 |
| 18/06/2026 | +0.8431% | 22177.486300 | 22365.265200 | +187.778900 |
| 17/06/2026 | -0.3969% | 22265.693300 | 22177.486300 | -88.207000 |
| 16/06/2026 | +0.2767% | 22204.175800 | 22265.693300 | +61.517500 |
| 15/06/2026 | +0.3997% | 22115.607400 | 22204.175800 | +88.568400 |
| 12/06/2026 | -0.4033% | 22204.980200 | 22115.607400 | -89.372800 |
| 11/06/2026 | +0.0775% | 22187.778300 | 22204.980200 | +17.201900 |
| 09/06/2026 | -0.5208% | 22417.652100 | 22301.199800 | -116.452300 |
| 08/06/2026 | +0.2736% | 22356.397900 | 22417.652100 | +61.254200 |
| 05/06/2026 | +0.6692% | 22207.293700 | 22356.397900 | +149.104200 |
| 04/06/2026 | -0.3305% | 22280.812100 | 22207.293700 | -73.518400 |
| 03/06/2026 | +0.3682% | 22198.917100 | 22280.812100 | +81.895000 |
| 02/06/2026 | -0.3130% | 22268.499500 | 22198.917100 | -69.582400 |
| 01/06/2026 | +0.0646% | 22254.125600 | 22268.499500 | +14.373900 |
| 29/05/2026 | -0.0073% | 22255.739300 | 22254.125600 | -1.613700 |
| 28/05/2026 | -0.0897% | 22275.705300 | 22255.739300 | -19.966000 |
| 27/05/2026 | +0.5024% | 22164.079200 | 22275.705300 | +111.626100 |
| 26/05/2026 | +0.3396% | 22088.935600 | 22164.079200 | +75.143600 |
| 25/05/2026 | +0.0470% | 22078.555000 | 22088.935600 | +10.380600 |
| 22/05/2026 | +0.5534% | 21956.710000 | 22078.555000 | +121.845000 |
| 20/05/2026 | -0.4293% | 22051.182600 | 21956.710000 | -94.472600 |
| 19/05/2026 | -0.0650% | 22065.520600 | 22051.182600 | -14.338000 |
Mostrando 1 -
100
de 2210 registros