Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0270%
Máximo
1.3564%
Mínimo
-1.3510%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.1081% | 15989.532100 | 16006.821400 | +17.289300 |
| 08/04/2021 | +0.0382% | 15983.418700 | 15989.532100 | +6.113400 |
| 07/04/2021 | -0.4181% | 16050.389700 | 15983.418700 | -66.971000 |
| 06/04/2021 | +0.1992% | 16018.449100 | 16050.389700 | +31.940600 |
| 05/04/2021 | +0.4979% | 15938.888100 | 16018.449100 | +79.561000 |
| 01/04/2021 | +0.1927% | 15908.206800 | 15938.888100 | +30.681300 |
| 31/03/2021 | -0.4761% | 15984.127300 | 15908.206800 | -75.920500 |
| 30/03/2021 | -0.2018% | 16016.414800 | 15984.127300 | -32.287500 |
| 29/03/2021 | +0.2481% | 15976.723100 | 16016.414800 | +39.691700 |
| 26/03/2021 | +0.6238% | 15877.369700 | 15976.723100 | +99.353400 |
| 25/03/2021 | +0.2762% | 15833.575300 | 15877.369700 | +43.794400 |
| 24/03/2021 | -0.3648% | 15891.447400 | 15833.575300 | -57.872100 |
| 23/03/2021 | -0.3418% | 15945.852400 | 15891.447400 | -54.405000 |
| 22/03/2021 | -0.0832% | 15959.122400 | 15945.852400 | -13.270000 |
| 19/03/2021 | -0.3847% | 16020.639800 | 15959.122400 | -61.517400 |
| 18/03/2021 | -1.0072% | 16182.808800 | 16020.639800 | -162.169000 |
| 17/03/2021 | +0.5141% | 16099.823300 | 16182.808800 | +82.985500 |
| 16/03/2021 | +0.2044% | 16066.948300 | 16099.823300 | +32.875000 |
| 15/03/2021 | +0.1459% | 16043.529300 | 16066.948300 | +23.419000 |
| 12/03/2021 | -0.4011% | 16108.014500 | 16043.529300 | -64.485200 |
| 11/03/2021 | +0.2331% | 16070.504100 | 16108.014500 | +37.510400 |
| 10/03/2021 | +0.0526% | 16062.054300 | 16070.504100 | +8.449800 |
| 09/03/2021 | +0.4880% | 15983.864900 | 16062.054300 | +78.189400 |
| 08/03/2021 | -0.6054% | 16080.917600 | 15983.864900 | -97.052700 |
| 05/03/2021 | +0.4839% | 16003.296700 | 16080.917600 | +77.620900 |
| 04/03/2021 | -1.0850% | 16177.879000 | 16003.296700 | -174.582300 |
| 03/03/2021 | +0.1180% | 16158.800900 | 16177.879000 | +19.078100 |
| 02/03/2021 | +0.3152% | 16107.945100 | 16158.800900 | +50.855800 |
| 01/03/2021 | +1.2105% | 15914.138500 | 16107.945100 | +193.806600 |
| 26/02/2021 | +0.0556% | 15905.289200 | 15914.138500 | +8.849300 |
| 25/02/2021 | -0.7975% | 16032.634400 | 15905.289200 | -127.345200 |
| 24/02/2021 | -0.2140% | 16066.977900 | 16032.634400 | -34.343500 |
| 23/02/2021 | -0.2299% | 16103.953600 | 16066.977900 | -36.975700 |
| 22/02/2021 | -1.0196% | 16268.982700 | 16103.953600 | -165.029100 |
| 19/02/2021 | -0.2056% | 16302.460600 | 16268.982700 | -33.477900 |
| 18/02/2021 | -1.1049% | 16483.583600 | 16302.460600 | -181.123000 |
| 17/02/2021 | -0.0117% | 16485.519700 | 16483.583600 | -1.936100 |
| 16/02/2021 | -0.0085% | 16486.929100 | 16485.519700 | -1.409400 |
| 15/02/2021 | -0.2432% | 16527.076500 | 16486.929100 | -40.147400 |
| 12/02/2021 | +0.3491% | 16469.482500 | 16527.076500 | +57.594000 |
| 11/02/2021 | +0.0024% | 16469.084500 | 16469.482500 | +0.398000 |
| 10/02/2021 | -0.0696% | 16480.556500 | 16469.084500 | -11.472000 |
| 09/02/2021 | +0.2367% | 16441.585400 | 16480.556500 | +38.971100 |
| 08/02/2021 | +0.2726% | 16396.826300 | 16441.585400 | +44.759100 |
| 05/02/2021 | +0.3898% | 16333.042400 | 16396.826300 | +63.783900 |
| 04/02/2021 | +0.5733% | 16239.678000 | 16333.042400 | +93.364400 |
| 03/02/2021 | -0.0677% | 16250.675800 | 16239.678000 | -10.997800 |
| 02/02/2021 | +0.8406% | 16114.648900 | 16250.675800 | +136.026900 |
| 01/02/2021 | +0.7593% | 15992.756600 | 16114.648900 | +121.892300 |
| 29/01/2021 | -1.3510% | 16210.278300 | 15992.756600 | -217.521700 |
| 28/01/2021 | +0.4174% | 16142.761000 | 16210.278300 | +67.517300 |
| 27/01/2021 | -0.6980% | 16255.826400 | 16142.761000 | -113.065400 |
| 26/01/2021 | -0.2479% | 16296.175600 | 16255.826400 | -40.349200 |
| 25/01/2021 | +0.6598% | 16189.013200 | 16296.175600 | +107.162400 |
| 22/01/2021 | +0.0873% | 16174.880400 | 16189.013200 | +14.132800 |
| 21/01/2021 | -0.8019% | 16305.110800 | 16174.880400 | -130.230400 |
| 20/01/2021 | +0.4428% | 16233.063900 | 16305.110800 | +72.046900 |
| 19/01/2021 | +0.4046% | 16167.523500 | 16233.063900 | +65.540400 |
| 18/01/2021 | +0.1010% | 16151.195200 | 16167.523500 | +16.328300 |
| 15/01/2021 | -0.5868% | 16246.242900 | 16151.195200 | -95.047700 |
| 14/01/2021 | +0.0804% | 16233.184800 | 16246.242900 | +13.058100 |
| 13/01/2021 | +1.1037% | 16055.008100 | 16233.184800 | +178.176700 |
| 12/01/2021 | +0.6703% | 15947.757500 | 16055.008100 | +107.250600 |
| 11/01/2021 | -0.2184% | 15982.626000 | 15947.757500 | -34.868500 |
| 08/01/2021 | +0.8662% | 15844.784700 | 15982.626000 | +137.841300 |
| 07/01/2021 | +1.3564% | 15631.314500 | 15844.784700 | +213.470200 |
| 06/01/2021 | -0.2130% | 15664.648400 | 15631.314500 | -33.333900 |
| 05/01/2021 | +0.5873% | 15572.916500 | 15664.648400 | +91.731900 |
| 04/01/2021 | -0.3888% | 15633.582200 | 15572.916500 | -60.665700 |
| 31/12/2020 | -0.0073% | 15634.721400 | 15633.582200 | -1.139200 |
| 30/12/2020 | +0.3711% | 15576.801300 | 15634.721400 | +57.920100 |
| 29/12/2020 | +0.3487% | 15522.579100 | 15576.801300 | +54.222200 |
| 28/12/2020 | +0.3184% | 15473.239000 | 15522.579100 | +49.340100 |
| 24/12/2020 | -0.3108% | 15521.405500 | 15473.239000 | -48.166500 |
| 23/12/2020 | -0.4775% | 15595.704800 | 15521.405500 | -74.299300 |
| 22/12/2020 | -0.2184% | 15629.809800 | 15595.704800 | -34.105000 |
| 21/12/2020 | -0.1599% | 15654.816000 | 15629.809800 | -25.006200 |
| 18/12/2020 | -0.0470% | 15662.173500 | 15654.816000 | -7.357500 |
| 17/12/2020 | -0.1821% | 15690.723000 | 15662.173500 | -28.549500 |
| 16/12/2020 | +0.4098% | 15626.547200 | 15690.723000 | +64.175800 |
| 15/12/2020 | +0.6272% | 15528.841500 | 15626.547200 | +97.705700 |
| 14/12/2020 | -0.3860% | 15588.893300 | 15528.841500 | -60.051800 |
| 11/12/2020 | -0.4141% | 15653.587500 | 15588.893300 | -64.694200 |
| 10/12/2020 | +0.2748% | 15610.635700 | 15653.587500 | +42.951800 |
| 09/12/2020 | -0.4190% | 15676.189200 | 15610.635700 | -65.553500 |
| 07/12/2020 | -0.3578% | 15732.371700 | 15676.189200 | -56.182500 |
| 04/12/2020 | +0.1796% | 15704.147100 | 15732.371700 | +28.224600 |
| 03/12/2020 | +0.1201% | 15685.305100 | 15704.147100 | +18.842000 |
| 02/12/2020 | -0.1384% | 15707.034900 | 15685.305100 | -21.729800 |
| 01/12/2020 | +0.5337% | 15623.427600 | 15707.034900 | +83.607300 |
| 30/11/2020 | -0.7133% | 15735.273600 | 15623.427600 | -111.846000 |
| 27/11/2020 | +0.2146% | 15701.545300 | 15735.273600 | +33.728300 |
| 26/11/2020 | -0.2973% | 15748.298900 | 15701.545300 | -46.753600 |
| 25/11/2020 | -0.2585% | 15789.061200 | 15748.298900 | -40.762300 |
| 24/11/2020 | +1.0435% | 15625.162700 | 15789.061200 | +163.898500 |
| 23/11/2020 | +0.5585% | 15538.133400 | 15625.162700 | +87.029300 |
| 20/11/2020 | +0.2324% | 15502.057900 | 15538.133400 | +36.075500 |
| 19/11/2020 | +0.0656% | 15491.885500 | 15502.057900 | +10.172400 |
| 18/11/2020 | -0.6605% | 15594.545100 | 15491.885500 | -102.659600 |
| 17/11/2020 | +0.0939% | 15579.914300 | 15594.545100 | +14.630800 |
Mostrando 1301 -
1400
de 2150 registros