Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0483%
Máximo
0.9626%
Mínimo
-1.1244%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0732% | 15700.439200 | 15688.944500 | -11.494700 |
| 28/01/2020 | +0.1691% | 15673.918400 | 15700.439200 | +26.520800 |
| 27/01/2020 | -0.3265% | 15725.185200 | 15673.918400 | -51.266800 |
| 24/01/2020 | -0.1721% | 15752.272900 | 15725.185200 | -27.087700 |
| 23/01/2020 | -0.2345% | 15789.259300 | 15752.272900 | -36.986400 |
| 22/01/2020 | +0.0812% | 15776.440900 | 15789.259300 | +12.818400 |
| 21/01/2020 | -0.4383% | 15845.738700 | 15776.440900 | -69.297800 |
| 20/01/2020 | -0.0814% | 15858.639400 | 15845.738700 | -12.900700 |
| 17/01/2020 | +0.2220% | 15823.466300 | 15858.639400 | +35.173100 |
| 16/01/2020 | +0.3366% | 15770.300600 | 15823.466300 | +53.165700 |
| 15/01/2020 | -0.1337% | 15791.397300 | 15770.300600 | -21.096700 |
| 14/01/2020 | -0.2662% | 15833.488800 | 15791.397300 | -42.091500 |
| 13/01/2020 | +0.5532% | 15746.143400 | 15833.488800 | +87.345400 |
| 10/01/2020 | +0.3694% | 15688.087700 | 15746.143400 | +58.055700 |
| 09/01/2020 | +0.2043% | 15656.065100 | 15688.087700 | +32.022600 |
| 08/01/2020 | -0.2129% | 15689.426400 | 15656.065100 | -33.361300 |
| 07/01/2020 | +0.0894% | 15675.413600 | 15689.426400 | +14.012800 |
| 06/01/2020 | +0.5757% | 15585.427400 | 15675.413600 | +89.986200 |
| 03/01/2020 | +0.0713% | 15574.318100 | 15585.427400 | +11.109300 |
| 02/01/2020 | +0.9626% | 15425.125700 | 15574.318100 | +149.192400 |
| 31/12/2019 | -0.0038% | 15425.716200 | 15425.125700 | -0.590500 |
| 30/12/2019 | +0.1164% | 15407.776900 | 15425.716200 | +17.939300 |
| 27/12/2019 | +0.1135% | 15390.303100 | 15407.776900 | +17.473800 |
| 26/12/2019 | -0.0269% | 15394.446500 | 15390.303100 | -4.143400 |
| 24/12/2019 | -0.1991% | 15425.126000 | 15394.446500 | -30.679500 |
| 23/12/2019 | +0.1583% | 15400.729200 | 15425.126000 | +24.396800 |
| 20/12/2019 | -0.0881% | 15414.310700 | 15400.729200 | -13.581500 |
| 19/12/2019 | +0.1448% | 15392.013400 | 15414.310700 | +22.297300 |
| 18/12/2019 | -0.1739% | 15418.798200 | 15392.013400 | -26.784800 |
| 17/12/2019 | +0.2120% | 15386.151500 | 15418.798200 | +32.646700 |
| 16/12/2019 | +0.1735% | 15359.484100 | 15386.151500 | +26.667400 |
| 13/12/2019 | +0.4062% | 15297.217800 | 15359.484100 | +62.266300 |
| 12/12/2019 | +0.4355% | 15230.743800 | 15297.217800 | +66.474000 |
| 11/12/2019 | +0.0962% | 15216.101200 | 15230.743800 | +14.642600 |
| 10/12/2019 | +0.3166% | 15168.010200 | 15216.101200 | +48.091000 |
| 09/12/2019 | -0.3168% | 15216.133100 | 15168.010200 | -48.122900 |
| 06/12/2019 | +0.1320% | 15196.053800 | 15216.133100 | +20.079300 |
| 05/12/2019 | -0.4110% | 15258.631100 | 15196.053800 | -62.577300 |
| 04/12/2019 | +0.0216% | 15255.335700 | 15258.631100 | +3.295400 |
| 03/12/2019 | -0.3458% | 15308.180300 | 15255.335700 | -52.844600 |
| 02/12/2019 | -0.7277% | 15419.988800 | 15308.180300 | -111.808500 |
| 29/11/2019 | -0.9468% | 15566.676600 | 15419.988800 | -146.687800 |
| 28/11/2019 | +0.8200% | 15439.556100 | 15566.676600 | +127.120500 |
| 27/11/2019 | +0.6620% | 15337.678000 | 15439.556100 | +101.878100 |
| 26/11/2019 | +0.0522% | 15329.679900 | 15337.678000 | +7.998100 |
| 25/11/2019 | +0.0189% | 15326.781100 | 15329.679900 | +2.898800 |
| 22/11/2019 | +0.1053% | 15310.647200 | 15326.781100 | +16.133900 |
| 21/11/2019 | -0.2370% | 15346.978500 | 15310.647200 | -36.331300 |
| 20/11/2019 | +0.3138% | 15298.897400 | 15346.978500 | +48.081100 |
| 19/11/2019 | +0.3829% | 15240.434400 | 15298.897400 | +58.463000 |
| 18/11/2019 | +0.0359% | 15234.959900 | 15240.434400 | +5.474500 |
| 15/11/2019 | +0.8628% | 15104.077800 | 15234.959900 | +130.882100 |
| 14/11/2019 | -1.1244% | 15274.873500 | 15104.077800 | -170.795700 |
| 13/11/2019 | -0.3658% | 15330.848500 | 15274.873500 | -55.975000 |
| 12/11/2019 | +0.7686% | 15213.474100 | 15330.848500 | +117.374400 |
| 11/11/2019 | +0.0774% | 15201.706000 | 15213.474100 | +11.768100 |
| 08/11/2019 | +0.3599% | 15147.095400 | 15201.706000 | +54.610600 |
| 07/11/2019 | +0.1197% | 15128.970300 | 15147.095400 | +18.125100 |
| 06/11/2019 | -0.3625% | 15183.919200 | 15128.970300 | -54.948900 |
| 05/11/2019 | +0.2215% | 15150.319900 | 15183.919200 | +33.599300 |
| 04/11/2019 | +0.4864% | 15076.800200 | 15150.319900 | +73.519700 |
| 30/10/2019 | +0.1034% | 15061.222000 | 15076.800200 | +15.578200 |
| 29/10/2019 | -0.2466% | 15098.406700 | 15061.222000 | -37.184700 |
| 28/10/2019 | -0.0198% | 15101.395500 | 15098.406700 | -2.988800 |
| 25/10/2019 | +0.1412% | 15080.094700 | 15101.395500 | +21.300800 |
| 24/10/2019 | +0.1706% | 15054.392500 | 15080.094700 | +25.702200 |
| 23/10/2019 | -0.0857% | 15067.294100 | 15054.392500 | -12.901600 |
| 22/10/2019 | -0.1713% | 15093.123800 | 15067.294100 | -25.829700 |
| 21/10/2019 | +0.1975% | 15063.339000 | 15093.123800 | +29.784800 |
| 18/10/2019 | -0.4174% | 15126.337700 | 15063.339000 | -62.998700 |
| 17/10/2019 | -0.3128% | 15173.729300 | 15126.337700 | -47.391600 |
| 16/10/2019 | +0.1232% | 15155.044100 | 15173.729300 | +18.685200 |
| 15/10/2019 | +0.4594% | 15085.577600 | 15155.044100 | +69.466500 |
| 14/10/2019 | -0.0665% | 15095.611000 | 15085.577600 | -10.033400 |
| 11/10/2019 | +0.1209% | 15077.374700 | 15095.611000 | +18.236300 |
| 10/10/2019 | -0.0098% | 15078.847000 | 15077.374700 | -1.472300 |
| 09/10/2019 | +0.3214% | 15030.462100 | 15078.847000 | +48.384900 |
| 08/10/2019 | -0.1007% | 15045.607900 | 15030.462100 | -15.145800 |
| 07/10/2019 | +0.0306% | 15041.002500 | 15045.607900 | +4.605400 |
| 04/10/2019 | +0.3371% | 14990.382000 | 15041.002500 | +50.620500 |
| 03/10/2019 | -0.1456% | 15012.219400 | 14990.382000 | -21.837400 |
| 02/10/2019 | -0.5492% | 15094.896000 | 15012.219400 | -82.676600 |
| 01/10/2019 | -0.2591% | 15134.055400 | 15094.896000 | -39.159400 |
| 30/09/2019 | +0.0689% | 15123.632600 | 15134.055400 | +10.422800 |
| 27/09/2019 | -0.0418% | 15129.953500 | 15123.632600 | -6.320900 |
| 26/09/2019 | +0.0079% | 15128.751000 | 15129.953500 | +1.202500 |
| 25/09/2019 | +0.1731% | 15102.586300 | 15128.751000 | +26.164700 |
| 24/09/2019 | -0.1366% | 15123.236600 | 15102.586300 | -20.650300 |
| 23/09/2019 | +0.2239% | 15089.419100 | 15123.236600 | +33.817500 |
| 17/09/2019 | +0.2955% | 15044.888300 | 15089.419100 | +44.530800 |
| 16/09/2019 | +0.0054% | 15044.077300 | 15044.888300 | +0.811000 |
| 13/09/2019 | -0.2389% | 15080.062700 | 15044.077300 | -35.985400 |
| 12/09/2019 | +0.1644% | 15055.285700 | 15080.062700 | +24.777000 |
| 11/09/2019 | +0.2023% | 15024.862600 | 15055.285700 | +30.423100 |
| 10/09/2019 | -0.0669% | 15034.915900 | 15024.862600 | -10.053300 |
| 09/09/2019 | +0.1655% | 15010.053600 | 15034.915900 | +24.862300 |
| 06/09/2019 | -0.1425% | 15031.451000 | 15010.053600 | -21.397400 |
| 05/09/2019 | +0.2123% | 14999.574100 | 15031.451000 | +31.876900 |
| 04/09/2019 | +0.5577% | 14916.161300 | 14999.574100 | +83.412800 |
| 03/09/2019 | -0.2214% | 14949.220900 | 14916.161300 | -33.059600 |
Mostrando 1601 -
1700
de 2149 registros