Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0155%
Máximo
0.7069%
Mínimo
-0.5799%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2018 | +0.0553% | 14340.637000 | 14348.571200 | +7.934200 |
| 12/09/2018 | -0.2233% | 14372.696100 | 14340.637000 | -32.059100 |
| 11/09/2018 | +0.2557% | 14335.992900 | 14372.696100 | +36.703200 |
| 10/09/2018 | +0.1482% | 14314.759700 | 14335.992900 | +21.233200 |
| 07/09/2018 | +0.1079% | 14299.317900 | 14314.759700 | +15.441800 |
| 06/09/2018 | -0.4491% | 14363.685000 | 14299.317900 | -64.367100 |
| 05/09/2018 | -0.5799% | 14447.223800 | 14363.685000 | -83.538800 |
| 04/09/2018 | +0.2941% | 14404.796300 | 14447.223800 | +42.427500 |
| 03/09/2018 | +0.1935% | 14376.950000 | 14404.796300 | +27.846300 |
| 31/08/2018 | +0.2060% | 14347.368400 | 14376.950000 | +29.581600 |
| 30/08/2018 | +0.3601% | 14295.790300 | 14347.368400 | +51.578100 |
| 29/08/2018 | +0.7069% | 14195.089500 | 14295.790300 | +100.700800 |
| 28/08/2018 | +0.1558% | 14172.996700 | 14195.089500 | +22.092800 |
| 27/08/2018 | -0.0840% | 14184.901700 | 14172.996700 | -11.905000 |
| 24/08/2018 | -0.1023% | 14199.418300 | 14184.901700 | -14.516600 |
| 23/08/2018 | +0.2097% | 14169.669600 | 14199.418300 | +29.748700 |
| 22/08/2018 | -0.1503% | 14190.987100 | 14169.669600 | -21.317500 |
| 21/08/2018 | -0.1450% | 14211.575100 | 14190.987100 | -20.588000 |
| 20/08/2018 | +0.2090% | 14181.898400 | 14211.575100 | +29.676700 |
| 17/08/2018 | +0.2125% | 14151.793400 | 14181.898400 | +30.105000 |
| 16/08/2018 | -0.0506% | 14158.955200 | 14151.793400 | -7.161800 |
| 14/08/2018 | +0.2390% | 14125.151800 | 14158.955200 | +33.803400 |
| 13/08/2018 | -0.1625% | 14148.118500 | 14125.151800 | -22.966700 |
| 10/08/2018 | -0.0576% | 14156.272100 | 14148.118500 | -8.153600 |
| 09/08/2018 | -0.0315% | 14160.735600 | 14156.272100 | -4.463500 |
| 08/08/2018 | +0.0747% | 14150.168400 | 14160.735600 | +10.567200 |
| 07/08/2018 | -0.2751% | 14189.153600 | 14150.168400 | -38.985200 |
| 06/08/2018 | +0.1173% | 14172.523900 | 14189.153600 | +16.629700 |
| 03/08/2018 | +0.0711% | 14162.452100 | 14172.523900 | +10.071800 |
| 02/08/2018 | -0.1081% | 14177.767300 | 14162.452100 | -15.315200 |
| 01/08/2018 | -0.0740% | 14188.263000 | 14177.767300 | -10.495700 |
| 31/07/2018 | +0.1336% | 14169.320100 | 14188.263000 | +18.942900 |
| 30/07/2018 | -0.3405% | 14217.644900 | 14169.320100 | -48.324800 |
| 27/07/2018 | -0.4235% | 14277.979200 | 14217.644900 | -60.334300 |
| 26/07/2018 | -0.1593% | 14300.744800 | 14277.979200 | -22.765600 |
| 25/07/2018 | -0.0554% | 14308.673000 | 14300.744800 | -7.928200 |
| 24/07/2018 | -0.1123% | 14324.755800 | 14308.673000 | -16.082800 |
| 23/07/2018 | +0.1333% | 14305.669600 | 14324.755800 | +19.086200 |
| 20/07/2018 | +0.0939% | 14292.241600 | 14305.669600 | +13.428000 |
| 19/07/2018 | +0.2534% | 14256.074600 | 14292.241600 | +36.167000 |
| 18/07/2018 | +0.1923% | 14228.684900 | 14256.074600 | +27.389700 |
| 17/07/2018 | +0.5667% | 14148.279600 | 14228.684900 | +80.405300 |
| 13/07/2018 | +0.1484% | 14127.293100 | 14148.279600 | +20.986500 |
| 12/07/2018 | -0.2111% | 14157.150100 | 14127.293100 | -29.857000 |
| 11/07/2018 | -0.3322% | 14204.252000 | 14157.150100 | -47.101900 |
| 10/07/2018 | +0.0542% | 14196.558200 | 14204.252000 | +7.693800 |
| 09/07/2018 | +0.0826% | 14184.842500 | 14196.558200 | +11.715700 |
| 06/07/2018 | +0.4488% | 14121.321400 | 14184.842500 | +63.521100 |
| 05/07/2018 | +0.2708% | 14083.126300 | 14121.321400 | +38.195100 |
| 04/07/2018 | +0.0858% | 14071.045700 | 14083.126300 | +12.080600 |
| 03/07/2018 | -0.2494% | 14106.177500 | 14071.045700 | -35.131800 |
| 29/06/2018 | +0.5584% | 14027.624600 | 14106.177500 | +78.552900 |
| 28/06/2018 | +0.0625% | 14018.853700 | 14027.624600 | +8.770900 |
| 27/06/2018 | -0.0686% | 14028.476500 | 14018.853700 | -9.622800 |
| 26/06/2018 | -0.1633% | 14051.404700 | 14028.476500 | -22.928200 |
| 25/06/2018 | -0.2804% | 14090.855500 | 14051.404700 | -39.450800 |
| 22/06/2018 | -0.1201% | 14107.790600 | 14090.855500 | -16.935100 |
| 21/06/2018 | -0.2120% | 14137.728000 | 14107.790600 | -29.937400 |
| 20/06/2018 | -0.0727% | 14148.009200 | 14137.728000 | -10.281200 |
| 19/06/2018 | -0.1434% | 14168.318000 | 14148.009200 | -20.308800 |
| 18/06/2018 | -0.2747% | 14207.297400 | 14168.318000 | -38.979400 |
| 15/06/2018 | -0.1722% | 14231.780100 | 14207.297400 | -24.482700 |
| 14/06/2018 | -0.2330% | 14264.985200 | 14231.780100 | -33.205100 |
| 13/06/2018 | -0.1206% | 14282.198400 | 14264.985200 | -17.213200 |
| 12/06/2018 | +0.1196% | 14265.122100 | 14282.198400 | +17.076300 |
| 11/06/2018 | +0.2925% | 14223.463500 | 14265.122100 | +41.658600 |
| 08/06/2018 | -0.0196% | 14226.257300 | 14223.463500 | -2.793800 |
| 07/06/2018 | -0.1733% | 14250.935300 | 14226.257300 | -24.678000 |
| 06/06/2018 | -0.3017% | 14294.000400 | 14250.935300 | -43.065100 |
| 05/06/2018 | +0.1611% | 14270.988400 | 14294.000400 | +23.012000 |
| 04/06/2018 | +0.3046% | 14227.583400 | 14270.988400 | +43.405000 |
| 01/06/2018 | +0.2629% | 14190.232300 | 14227.583400 | +37.351100 |
| 31/05/2018 | +0.1393% | 14170.472300 | 14190.232300 | +19.760000 |
| 30/05/2018 | +0.0558% | 14162.560700 | 14170.472300 | +7.911600 |
| 29/05/2018 | -0.5359% | 14238.662800 | 14162.560700 | -76.102100 |
| 28/05/2018 | -0.1400% | 14258.611000 | 14238.662800 | -19.948200 |
| 25/05/2018 | -0.0393% | 14264.208700 | 14258.611000 | -5.597700 |
| 24/05/2018 | -0.3519% | 14314.496300 | 14264.208700 | -50.287600 |
| 23/05/2018 | -0.1958% | 14342.554600 | 14314.496300 | -28.058300 |
| 22/05/2018 | -0.5394% | 14420.122800 | 14342.554600 | -77.568200 |
| 18/05/2018 | +0.0548% | 14412.221700 | 14420.122800 | +7.901100 |
| 17/05/2018 | -0.1034% | 14427.128200 | 14412.221700 | -14.906500 |
| 16/05/2018 | +0.0115% | 14425.468700 | 14427.128200 | +1.659500 |
| 15/05/2018 | +0.1553% | 14403.083900 | 14425.468700 | +22.384800 |
| 14/05/2018 | +0.3679% | 14350.186500 | 14403.083900 | +52.897400 |
| 11/05/2018 | -0.4124% | 14409.487700 | 14350.186500 | -59.301200 |
| 10/05/2018 | +0.0358% | 14404.324700 | 14409.487700 | +5.163000 |
| 09/05/2018 | -0.0947% | 14417.971500 | 14404.324700 | -13.646800 |
| 08/05/2018 | +0.6271% | 14327.833300 | 14417.971500 | +90.138200 |
| 07/05/2018 | +0.3241% | 14281.476800 | 14327.833300 | +46.356500 |
| 04/05/2018 | +0.1633% | 14258.176900 | 14281.476800 | +23.299900 |
| 03/05/2018 | -0.0852% | 14270.334700 | 14258.176900 | -12.157800 |
| 02/05/2018 | +0.2007% | 14241.719800 | 14270.334700 | +28.614900 |
| 30/04/2018 | +0.3597% | 14190.579300 | 14241.719800 | +51.140500 |
| 27/04/2018 | +0.3594% | 14139.668000 | 14190.579300 | +50.911300 |
| 26/04/2018 | +0.2045% | 14110.783500 | 14139.668000 | +28.884500 |
| 25/04/2018 | -0.0281% | 14114.743300 | 14110.783500 | -3.959800 |
| 24/04/2018 | -0.1857% | 14140.982600 | 14114.743300 | -26.239300 |
| 23/04/2018 | +0.2171% | 14110.315700 | 14140.982600 | +30.666900 |
| 20/04/2018 | -0.1293% | 14128.579200 | 14110.315700 | -18.263500 |
Mostrando 2001 -
2100
de 2210 registros