Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0180%
Máximo
0.7485%
Mínimo
-0.9087%
Total Días
88
Días +
47
Días -
41
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.1170% | 14253.308800 | 14236.636900 | -16.671900 |
| 16/03/2018 | +0.2930% | 14211.610100 | 14253.308800 | +41.698700 |
| 15/03/2018 | -0.0077% | 14212.700100 | 14211.610100 | -1.090000 |
| 14/03/2018 | -0.1620% | 14235.747000 | 14212.700100 | -23.046900 |
| 13/03/2018 | -0.2332% | 14268.978000 | 14235.747000 | -33.231000 |
| 12/03/2018 | +0.2451% | 14234.050800 | 14268.978000 | +34.927200 |
| 09/03/2018 | +0.3148% | 14189.312400 | 14234.050800 | +44.738400 |
| 08/03/2018 | +0.3212% | 14143.804800 | 14189.312400 | +45.507600 |
| 07/03/2018 | +0.4243% | 14083.926100 | 14143.804800 | +59.878700 |
| 06/03/2018 | -0.1484% | 14104.844700 | 14083.926100 | -20.918600 |
| 05/03/2018 | +0.2363% | 14071.552500 | 14104.844700 | +33.292200 |
| 02/03/2018 | +0.0438% | 14065.385500 | 14071.552500 | +6.167000 |
| 01/03/2018 | -0.1657% | 14088.709400 | 14065.385500 | -23.323900 |
| 28/02/2018 | -0.1302% | 14107.061100 | 14088.709400 | -18.351700 |
| 27/02/2018 | -0.4988% | 14177.606300 | 14107.061100 | -70.545200 |
| 26/02/2018 | -0.0742% | 14188.126200 | 14177.606300 | -10.519900 |
| 23/02/2018 | +0.0949% | 14174.669500 | 14188.126200 | +13.456700 |
| 22/02/2018 | +0.1720% | 14150.305500 | 14174.669500 | +24.364000 |
| 21/02/2018 | +0.0044% | 14149.681500 | 14150.305500 | +0.624000 |
| 20/02/2018 | -0.0139% | 14151.652500 | 14149.681500 | -1.971000 |
| 19/02/2018 | +0.2025% | 14123.021700 | 14151.652500 | +28.630800 |
| 16/02/2018 | +0.0664% | 14113.649300 | 14123.021700 | +9.372400 |
| 15/02/2018 | +0.3806% | 14060.041500 | 14113.649300 | +53.607800 |
| 14/02/2018 | +0.4875% | 13991.663500 | 14060.041500 | +68.378000 |
| 13/02/2018 | -0.1925% | 14018.627700 | 13991.663500 | -26.964200 |
| 12/02/2018 | +0.0971% | 14005.023300 | 14018.627700 | +13.604400 |
| 09/02/2018 | -0.1427% | 14025.021600 | 14005.023300 | -19.998300 |
| 08/02/2018 | -0.4240% | 14084.610400 | 14025.021600 | -59.588800 |
| 07/02/2018 | -0.6162% | 14171.665700 | 14084.610400 | -87.055300 |
| 06/02/2018 | -0.2623% | 14208.891500 | 14171.665700 | -37.225800 |
| 05/02/2018 | -0.9087% | 14338.602200 | 14208.891500 | -129.710700 |
| 02/02/2018 | -0.5833% | 14422.477600 | 14338.602200 | -83.875400 |
| 01/02/2018 | -0.2771% | 14462.503100 | 14422.477600 | -40.025500 |
| 31/01/2018 | +0.0139% | 14460.491400 | 14462.503100 | +2.011700 |
| 30/01/2018 | -0.4307% | 14522.906300 | 14460.491400 | -62.414900 |
| 29/01/2018 | +0.0906% | 14509.756400 | 14522.906300 | +13.149900 |
| 26/01/2018 | +0.3613% | 14457.420300 | 14509.756400 | +52.336100 |
| 25/01/2018 | -0.1707% | 14482.117900 | 14457.420300 | -24.697600 |
| 24/01/2018 | -0.0057% | 14482.943500 | 14482.117900 | -0.825600 |
| 23/01/2018 | +0.1891% | 14455.575000 | 14482.943500 | +27.368500 |
| 22/01/2018 | +0.1126% | 14439.301200 | 14455.575000 | +16.273800 |
| 19/01/2018 | +0.3273% | 14392.119600 | 14439.301200 | +47.181600 |
| 18/01/2018 | +0.2236% | 14359.968600 | 14392.119600 | +32.151000 |
| 17/01/2018 | +0.4836% | 14290.697900 | 14359.968600 | +69.270700 |
| 16/01/2018 | -0.0030% | 14291.132800 | 14290.697900 | -0.434900 |
| 15/01/2018 | -0.0085% | 14292.344200 | 14291.132800 | -1.211400 |
| 12/01/2018 | +0.1046% | 14277.405600 | 14292.344200 | +14.938600 |
| 11/01/2018 | +0.2224% | 14245.694000 | 14277.405600 | +31.711600 |
| 10/01/2018 | +0.0035% | 14245.190200 | 14245.694000 | +0.503800 |
| 09/01/2018 | +0.0635% | 14236.144100 | 14245.190200 | +9.046100 |
| 08/01/2018 | +0.1707% | 14211.867900 | 14236.144100 | +24.276200 |
| 05/01/2018 | +0.5519% | 14133.645000 | 14211.867900 | +78.222900 |
| 04/01/2018 | +0.3026% | 14090.934400 | 14133.645000 | +42.710600 |
| 03/01/2018 | +0.0127% | 14089.143900 | 14090.934400 | +1.790500 |
| 02/01/2018 | +0.2800% | 14049.752200 | 14089.143900 | +39.391700 |
| 29/12/2017 | +0.0586% | 14041.525400 | 14049.752200 | +8.226800 |
| 28/12/2017 | +0.2493% | 14006.570000 | 14041.525400 | +34.955400 |
| 27/12/2017 | -0.2014% | 14034.812100 | 14006.570000 | -28.242100 |
| 26/12/2017 | -0.1228% | 14052.062300 | 14034.812100 | -17.250200 |
| 22/12/2017 | +0.4011% | 13995.811100 | 14052.062300 | +56.251200 |
| 21/12/2017 | -0.0590% | 14004.071800 | 13995.811100 | -8.260700 |
| 20/12/2017 | -0.0826% | 14015.644000 | 14004.071800 | -11.572200 |
| 19/12/2017 | -0.1832% | 14041.351100 | 14015.644000 | -25.707100 |
| 18/12/2017 | +0.5676% | 13961.877500 | 14041.351100 | +79.473600 |
| 15/12/2017 | -0.0115% | 13963.485300 | 13961.877500 | -1.607800 |
| 14/12/2017 | -0.6366% | 14052.655100 | 13963.485300 | -89.169800 |
| 13/12/2017 | -0.1068% | 14067.668500 | 14052.655100 | -15.013400 |
| 12/12/2017 | +0.0616% | 14059.008800 | 14067.668500 | +8.659700 |
| 11/12/2017 | +0.7485% | 13954.171200 | 14059.008800 | +104.837600 |
| 07/12/2017 | +0.0923% | 13941.304400 | 13954.171200 | +12.866800 |
| 06/12/2017 | -0.3688% | 13992.817200 | 13941.304400 | -51.512800 |
| 05/12/2017 | -0.0239% | 13996.157300 | 13992.817200 | -3.340100 |
| 04/12/2017 | +0.0187% | 13993.544100 | 13996.157300 | +2.613200 |
| 01/12/2017 | +0.1653% | 13970.435300 | 13993.544100 | +23.108800 |
| 30/11/2017 | -0.1213% | 13987.390000 | 13970.435300 | -16.954700 |
| 29/11/2017 | -0.1445% | 14007.622000 | 13987.390000 | -20.232000 |
| 28/11/2017 | +0.4715% | 13941.731500 | 14007.622000 | +65.890500 |
| 27/11/2017 | -0.0885% | 13954.078300 | 13941.731500 | -12.346800 |
| 24/11/2017 | +0.0429% | 13948.096900 | 13954.078300 | +5.981400 |
| 23/11/2017 | -0.3489% | 13996.848200 | 13948.096900 | -48.751300 |
| 22/11/2017 | +0.0482% | 13990.096900 | 13996.848200 | +6.751300 |
| 21/11/2017 | +0.2511% | 13955.004900 | 13990.096900 | +35.092000 |
| 20/11/2017 | -0.1817% | 13980.379500 | 13955.004900 | -25.374600 |
| 17/11/2017 | +0.2036% | 13951.939500 | 13980.379500 | +28.440000 |
| 16/11/2017 | +0.3372% | 13904.968100 | 13951.939500 | +46.971400 |
| 15/11/2017 | -0.2634% | 13941.646800 | 13904.968100 | -36.678700 |
| 14/11/2017 | -0.3437% | 13989.649500 | 13941.646800 | -48.002700 |
| 13/11/2017 | -0.1645% | 14012.677100 | 13989.649500 | -23.027600 |
Mostrando 2001 -
2088
de 2088 registros