Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0149%
Máximo
0.7299%
Mínimo
-0.7940%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.0120% | 13999.329200 | 13997.650000 | -1.679200 |
| 14/11/2018 | -0.1227% | 14016.510800 | 13999.329200 | -17.181600 |
| 13/11/2018 | +0.0758% | 14005.896600 | 14016.510800 | +10.614200 |
| 12/11/2018 | -0.3777% | 14058.896800 | 14005.896600 | -53.000200 |
| 09/11/2018 | -0.2144% | 14089.072300 | 14058.896800 | -30.175500 |
| 08/11/2018 | -0.2209% | 14120.234000 | 14089.072300 | -31.161700 |
| 07/11/2018 | +0.2165% | 14089.695400 | 14120.234000 | +30.538600 |
| 06/11/2018 | -0.0359% | 14094.750300 | 14089.695400 | -5.054900 |
| 05/11/2018 | +0.4527% | 14031.081500 | 14094.750300 | +63.668800 |
| 31/10/2018 | +0.7299% | 13929.044000 | 14031.081500 | +102.037500 |
| 30/10/2018 | +0.3403% | 13881.718300 | 13929.044000 | +47.325700 |
| 29/10/2018 | -0.4264% | 13941.039600 | 13881.718300 | -59.321300 |
| 26/10/2018 | -0.2055% | 13969.722600 | 13941.039600 | -28.683000 |
| 25/10/2018 | +0.1808% | 13944.486800 | 13969.722600 | +25.235800 |
| 24/10/2018 | -0.6396% | 14033.959500 | 13944.486800 | -89.472700 |
| 23/10/2018 | -0.0941% | 14047.171200 | 14033.959500 | -13.211700 |
| 22/10/2018 | +0.0818% | 14035.687400 | 14047.171200 | +11.483800 |
| 19/10/2018 | +0.0434% | 14029.594000 | 14035.687400 | +6.093400 |
| 18/10/2018 | -0.2923% | 14070.664000 | 14029.594000 | -41.070000 |
| 17/10/2018 | -0.0589% | 14078.958700 | 14070.664000 | -8.294700 |
| 16/10/2018 | -0.1436% | 14099.192100 | 14078.958700 | -20.233400 |
| 12/10/2018 | -0.0254% | 14102.769300 | 14099.192100 | -3.577200 |
| 11/10/2018 | -0.7940% | 14215.188300 | 14102.769300 | -112.419000 |
| 10/10/2018 | -0.7640% | 14324.214300 | 14215.188300 | -109.026000 |
| 09/10/2018 | +0.0151% | 14322.049700 | 14324.214300 | +2.164600 |
| 08/10/2018 | +0.4275% | 14260.951900 | 14322.049700 | +61.097800 |
| 05/10/2018 | -0.2411% | 14295.376200 | 14260.951900 | -34.424300 |
| 04/10/2018 | +0.1531% | 14273.510300 | 14295.376200 | +21.865900 |
| 03/10/2018 | +0.0883% | 14260.919100 | 14273.510300 | +12.591200 |
| 02/10/2018 | +0.0488% | 14253.963000 | 14260.919100 | +6.956100 |
| 01/10/2018 | -0.2402% | 14288.249100 | 14253.963000 | -34.286100 |
| 28/09/2018 | -0.1728% | 14312.954300 | 14288.249100 | -24.705200 |
| 27/09/2018 | -0.1209% | 14330.269800 | 14312.954300 | -17.315500 |
| 26/09/2018 | -0.3212% | 14376.373900 | 14330.269800 | -46.104100 |
| 25/09/2018 | +0.1334% | 14357.202300 | 14376.373900 | +19.171600 |
| 24/09/2018 | -0.1931% | 14384.958400 | 14357.202300 | -27.756100 |
| 21/09/2018 | -0.2354% | 14418.860600 | 14384.958400 | -33.902200 |
| 20/09/2018 | +0.1838% | 14392.388800 | 14418.860600 | +26.471800 |
| 14/09/2018 | +0.3049% | 14348.571200 | 14392.388800 | +43.817600 |
| 13/09/2018 | +0.0553% | 14340.637000 | 14348.571200 | +7.934200 |
| 12/09/2018 | -0.2233% | 14372.696100 | 14340.637000 | -32.059100 |
| 11/09/2018 | +0.2557% | 14335.992900 | 14372.696100 | +36.703200 |
| 10/09/2018 | +0.1482% | 14314.759700 | 14335.992900 | +21.233200 |
| 07/09/2018 | +0.1079% | 14299.317900 | 14314.759700 | +15.441800 |
| 06/09/2018 | -0.4491% | 14363.685000 | 14299.317900 | -64.367100 |
| 05/09/2018 | -0.5799% | 14447.223800 | 14363.685000 | -83.538800 |
| 04/09/2018 | +0.2941% | 14404.796300 | 14447.223800 | +42.427500 |
| 03/09/2018 | +0.1935% | 14376.950000 | 14404.796300 | +27.846300 |
| 31/08/2018 | +0.2060% | 14347.368400 | 14376.950000 | +29.581600 |
| 30/08/2018 | +0.3601% | 14295.790300 | 14347.368400 | +51.578100 |
| 29/08/2018 | +0.7069% | 14195.089500 | 14295.790300 | +100.700800 |
| 28/08/2018 | +0.1558% | 14172.996700 | 14195.089500 | +22.092800 |
| 27/08/2018 | -0.0840% | 14184.901700 | 14172.996700 | -11.905000 |
| 24/08/2018 | -0.1023% | 14199.418300 | 14184.901700 | -14.516600 |
| 23/08/2018 | +0.2097% | 14169.669600 | 14199.418300 | +29.748700 |
| 22/08/2018 | -0.1503% | 14190.987100 | 14169.669600 | -21.317500 |
| 21/08/2018 | -0.1450% | 14211.575100 | 14190.987100 | -20.588000 |
| 20/08/2018 | +0.2090% | 14181.898400 | 14211.575100 | +29.676700 |
| 17/08/2018 | +0.2125% | 14151.793400 | 14181.898400 | +30.105000 |
| 16/08/2018 | -0.0506% | 14158.955200 | 14151.793400 | -7.161800 |
| 14/08/2018 | +0.2390% | 14125.151800 | 14158.955200 | +33.803400 |
| 13/08/2018 | -0.1625% | 14148.118500 | 14125.151800 | -22.966700 |
| 10/08/2018 | -0.0576% | 14156.272100 | 14148.118500 | -8.153600 |
| 09/08/2018 | -0.0315% | 14160.735600 | 14156.272100 | -4.463500 |
| 08/08/2018 | +0.0747% | 14150.168400 | 14160.735600 | +10.567200 |
| 07/08/2018 | -0.2751% | 14189.153600 | 14150.168400 | -38.985200 |
| 06/08/2018 | +0.1173% | 14172.523900 | 14189.153600 | +16.629700 |
| 03/08/2018 | +0.0711% | 14162.452100 | 14172.523900 | +10.071800 |
| 02/08/2018 | -0.1081% | 14177.767300 | 14162.452100 | -15.315200 |
| 01/08/2018 | -0.0740% | 14188.263000 | 14177.767300 | -10.495700 |
| 31/07/2018 | +0.1336% | 14169.320100 | 14188.263000 | +18.942900 |
| 30/07/2018 | -0.3405% | 14217.644900 | 14169.320100 | -48.324800 |
| 27/07/2018 | -0.4235% | 14277.979200 | 14217.644900 | -60.334300 |
| 26/07/2018 | -0.1593% | 14300.744800 | 14277.979200 | -22.765600 |
| 25/07/2018 | -0.0554% | 14308.673000 | 14300.744800 | -7.928200 |
| 24/07/2018 | -0.1123% | 14324.755800 | 14308.673000 | -16.082800 |
| 23/07/2018 | +0.1333% | 14305.669600 | 14324.755800 | +19.086200 |
| 20/07/2018 | +0.0939% | 14292.241600 | 14305.669600 | +13.428000 |
| 19/07/2018 | +0.2534% | 14256.074600 | 14292.241600 | +36.167000 |
| 18/07/2018 | +0.1923% | 14228.684900 | 14256.074600 | +27.389700 |
| 17/07/2018 | +0.5667% | 14148.279600 | 14228.684900 | +80.405300 |
| 13/07/2018 | +0.1484% | 14127.293100 | 14148.279600 | +20.986500 |
| 12/07/2018 | -0.2111% | 14157.150100 | 14127.293100 | -29.857000 |
| 11/07/2018 | -0.3322% | 14204.252000 | 14157.150100 | -47.101900 |
| 10/07/2018 | +0.0542% | 14196.558200 | 14204.252000 | +7.693800 |
| 09/07/2018 | +0.0826% | 14184.842500 | 14196.558200 | +11.715700 |
| 06/07/2018 | +0.4488% | 14121.321400 | 14184.842500 | +63.521100 |
| 05/07/2018 | +0.2708% | 14083.126300 | 14121.321400 | +38.195100 |
| 04/07/2018 | +0.0858% | 14071.045700 | 14083.126300 | +12.080600 |
| 03/07/2018 | -0.2494% | 14106.177500 | 14071.045700 | -35.131800 |
| 29/06/2018 | +0.5584% | 14027.624600 | 14106.177500 | +78.552900 |
| 28/06/2018 | +0.0625% | 14018.853700 | 14027.624600 | +8.770900 |
| 27/06/2018 | -0.0686% | 14028.476500 | 14018.853700 | -9.622800 |
| 26/06/2018 | -0.1633% | 14051.404700 | 14028.476500 | -22.928200 |
| 25/06/2018 | -0.2804% | 14090.855500 | 14051.404700 | -39.450800 |
| 22/06/2018 | -0.1201% | 14107.790600 | 14090.855500 | -16.935100 |
| 21/06/2018 | -0.2120% | 14137.728000 | 14107.790600 | -29.937400 |
| 20/06/2018 | -0.0727% | 14148.009200 | 14137.728000 | -10.281200 |
| 19/06/2018 | -0.1434% | 14168.318000 | 14148.009200 | -20.308800 |
| 18/06/2018 | -0.2747% | 14207.297400 | 14168.318000 | -38.979400 |
Mostrando 1901 -
2000
de 2149 registros