Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
0.1029%
Máximo
2.7990%
Mínimo
-2.8210%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.3423% | 1443.701200 | 1448.651700 | +4.950500 |
| 17/02/2025 | +0.8833% | 1431.004900 | 1443.701200 | +12.696300 |
| 14/02/2025 | +0.0659% | 1430.061700 | 1431.004900 | +0.943200 |
| 13/02/2025 | -1.2072% | 1447.429400 | 1430.061700 | -17.367700 |
| 12/02/2025 | -0.5119% | 1454.858100 | 1447.429400 | -7.428700 |
| 11/02/2025 | +0.8506% | 1442.536200 | 1454.858100 | +12.321900 |
| 10/02/2025 | -0.9198% | 1455.866500 | 1442.536200 | -13.330300 |
| 07/02/2025 | -0.0849% | 1457.103400 | 1455.866500 | -1.236900 |
| 06/02/2025 | +0.1867% | 1454.384800 | 1457.103400 | +2.718600 |
| 05/02/2025 | -0.1410% | 1456.436300 | 1454.384800 | -2.051500 |
| 04/02/2025 | -1.6415% | 1480.541400 | 1456.436300 | -24.105100 |
| 03/02/2025 | -0.1902% | 1483.360000 | 1480.541400 | -2.818600 |
| 31/01/2025 | -0.0814% | 1484.568300 | 1483.360000 | -1.208300 |
| 30/01/2025 | -0.7100% | 1495.146000 | 1484.568300 | -10.577700 |
| 29/01/2025 | +1.0700% | 1479.232500 | 1495.146000 | +15.913500 |
| 28/01/2025 | -0.5877% | 1487.951800 | 1479.232500 | -8.719300 |
| 27/01/2025 | +0.1099% | 1486.317900 | 1487.951800 | +1.633900 |
| 24/01/2025 | -0.1879% | 1489.112800 | 1486.317900 | -2.794900 |
| 23/01/2025 | +0.3795% | 1483.472800 | 1489.112800 | +5.640000 |
| 22/01/2025 | +0.0685% | 1482.456600 | 1483.472800 | +1.016200 |
| 21/01/2025 | +0.0172% | 1482.201500 | 1482.456600 | +0.255100 |
| 20/01/2025 | -0.1169% | 1483.934800 | 1482.201500 | -1.733300 |
| 17/01/2025 | +0.0299% | 1483.491500 | 1483.934800 | +0.443300 |
| 16/01/2025 | +2.7990% | 1442.545000 | 1483.491500 | +40.946500 |
| 15/01/2025 | -0.2734% | 1446.494600 | 1442.545000 | -3.949600 |
| 14/01/2025 | -0.6327% | 1455.675700 | 1446.494600 | -9.181100 |
| 13/01/2025 | -1.0808% | 1471.494400 | 1455.675700 | -15.818700 |
| 10/01/2025 | +0.4974% | 1464.193100 | 1471.494400 | +7.301300 |
| 09/01/2025 | -0.1282% | 1466.071300 | 1464.193100 | -1.878200 |
| 08/01/2025 | -0.9379% | 1479.886200 | 1466.071300 | -13.814900 |
| 07/01/2025 | +0.0708% | 1478.839200 | 1479.886200 | +1.047000 |
| 06/01/2025 | +0.8444% | 1466.404600 | 1478.839200 | +12.434600 |
| 03/01/2025 | +1.1352% | 1449.852000 | 1466.404600 | +16.552600 |
| 02/01/2025 | -0.9823% | 1464.164300 | 1449.852000 | -14.312300 |
| 31/12/2024 | -0.0043% | 1464.227800 | 1464.164300 | -0.063500 |
| 30/12/2024 | +0.4053% | 1458.304800 | 1464.227800 | +5.923000 |
| 27/12/2024 | +0.7542% | 1447.347100 | 1458.304800 | +10.957700 |
| 26/12/2024 | +0.1801% | 1444.742500 | 1447.347100 | +2.604600 |
| 24/12/2024 | -0.3682% | 1450.071200 | 1444.742500 | -5.328700 |
| 23/12/2024 | +1.2076% | 1432.665400 | 1450.071200 | +17.405800 |
| 20/12/2024 | -0.7836% | 1443.935500 | 1432.665400 | -11.270100 |
| 19/12/2024 | -2.0526% | 1473.880300 | 1443.935500 | -29.944800 |
| 18/12/2024 | -0.7617% | 1485.149200 | 1473.880300 | -11.268900 |
| 17/12/2024 | +0.4788% | 1478.056000 | 1485.149200 | +7.093200 |
| 16/12/2024 | +0.6062% | 1469.122600 | 1478.056000 | +8.933400 |
| 13/12/2024 | +0.2124% | 1466.005900 | 1469.122600 | +3.116700 |
| 12/12/2024 | +0.6742% | 1456.155600 | 1466.005900 | +9.850300 |
| 11/12/2024 | -0.0437% | 1456.792300 | 1456.155600 | -0.636700 |
| 10/12/2024 | -0.5019% | 1464.123000 | 1456.792300 | -7.330700 |
| 09/12/2024 | -0.1195% | 1465.874300 | 1464.123000 | -1.751300 |
| 06/12/2024 | -0.2178% | 1469.070800 | 1465.874300 | -3.196500 |
| 05/12/2024 | +0.5711% | 1460.704900 | 1469.070800 | +8.365900 |
| 04/12/2024 | +0.3044% | 1456.265700 | 1460.704900 | +4.439200 |
| 03/12/2024 | -0.3518% | 1461.397200 | 1456.265700 | -5.131500 |
| 02/12/2024 | +0.4762% | 1454.454700 | 1461.397200 | +6.942500 |
| 29/11/2024 | +0.0281% | 1454.045800 | 1454.454700 | +0.408900 |
| 28/11/2024 | -0.1608% | 1456.385400 | 1454.045800 | -2.339600 |
| 27/11/2024 | +0.9072% | 1443.232400 | 1456.385400 | +13.153000 |
| 26/11/2024 | +0.2320% | 1439.888700 | 1443.232400 | +3.343700 |
| 25/11/2024 | -0.3109% | 1444.371700 | 1439.888700 | -4.483000 |
| 22/11/2024 | +1.6549% | 1420.665100 | 1444.371700 | +23.706600 |
| 21/11/2024 | -0.0543% | 1421.437300 | 1420.665100 | -0.772200 |
| 20/11/2024 | +0.4218% | 1415.455000 | 1421.437300 | +5.982300 |
| 19/11/2024 | -1.8022% | 1441.196100 | 1415.455000 | -25.741100 |
| 18/11/2024 | +0.2371% | 1437.782400 | 1441.196100 | +3.413700 |
| 15/11/2024 | -0.5794% | 1446.136600 | 1437.782400 | -8.354200 |
| 14/11/2024 | -0.5584% | 1454.235000 | 1446.136600 | -8.098400 |
| 13/11/2024 | -0.1607% | 1456.573900 | 1454.235000 | -2.338900 |
| 12/11/2024 | +0.3116% | 1452.041900 | 1456.573900 | +4.532000 |
| 11/11/2024 | +2.0073% | 1423.185900 | 1452.041900 | +28.856000 |
| 08/11/2024 | +1.8859% | 1396.597200 | 1423.185900 | +26.588700 |
| 07/11/2024 | +0.1949% | 1393.878500 | 1396.597200 | +2.718700 |
| 06/11/2024 | +2.5335% | 1359.008100 | 1393.878500 | +34.870400 |
| 05/11/2024 | +0.1292% | 1357.253900 | 1359.008100 | +1.754200 |
| 04/11/2024 | -2.8210% | 1396.087500 | 1357.253900 | -38.833600 |
| 30/10/2024 | +1.2288% | 1379.037200 | 1396.087500 | +17.050300 |
| 29/10/2024 | +0.8400% | 1367.501300 | 1379.037200 | +11.535900 |
| 28/10/2024 | -0.5747% | 1375.383400 | 1367.501300 | -7.882100 |
| 25/10/2024 | +0.4703% | 1368.930300 | 1375.383400 | +6.453100 |
| 24/10/2024 | -1.3328% | 1387.297000 | 1368.930300 | -18.366700 |
| 23/10/2024 | -0.2005% | 1390.081700 | 1387.297000 | -2.784700 |
| 22/10/2024 | -0.7084% | 1399.964100 | 1390.081700 | -9.882400 |
| 21/10/2024 | +1.3099% | 1381.745700 | 1399.964100 | +18.218400 |
| 18/10/2024 | +0.3157% | 1377.391000 | 1381.745700 | +4.354700 |
| 17/10/2024 | +0.7645% | 1366.901500 | 1377.391000 | +10.489500 |
| 16/10/2024 | -0.2456% | 1370.263200 | 1366.901500 | -3.361700 |
| 15/10/2024 | +1.6377% | 1348.004800 | 1370.263200 | +22.258400 |
| 14/10/2024 | +0.8669% | 1336.370000 | 1348.004800 | +11.634800 |
| 11/10/2024 | -0.5857% | 1344.220100 | 1336.370000 | -7.850100 |
| 10/10/2024 | +0.3904% | 1338.981900 | 1344.220100 | +5.238200 |
| 09/10/2024 | +1.1309% | 1323.924000 | 1338.981900 | +15.057900 |
| 08/10/2024 | -0.0273% | 1324.285500 | 1323.924000 | -0.361500 |
| 07/10/2024 | +0.9108% | 1312.278600 | 1324.285500 | +12.006900 |
| 04/10/2024 | +0.3154% | 1308.146700 | 1312.278600 | +4.131900 |
| 03/10/2024 | +1.3476% | 1290.636800 | 1308.146700 | +17.509900 |
| 02/10/2024 | -0.1219% | 1292.211600 | 1290.636800 | -1.574800 |
| 01/10/2024 | +0.7096% | 1283.074300 | 1292.211600 | +9.137300 |
| 30/09/2024 | -0.0961% | 1284.307700 | 1283.074300 | -1.233400 |
| 27/09/2024 | -0.3230% | 1288.463200 | 1284.307700 | -4.155500 |
| 26/09/2024 | -1.4318% | 1307.043600 | 1288.463200 | -18.580400 |
Mostrando 401 -
500
de 706 registros