Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
0.1008%
Máximo
2.5335%
Mínimo
-3.8218%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.0543% | 1421.437300 | 1420.665100 | -0.772200 |
| 20/11/2024 | +0.4218% | 1415.455000 | 1421.437300 | +5.982300 |
| 19/11/2024 | -1.8022% | 1441.196100 | 1415.455000 | -25.741100 |
| 18/11/2024 | +0.2371% | 1437.782400 | 1441.196100 | +3.413700 |
| 15/11/2024 | -0.5794% | 1446.136600 | 1437.782400 | -8.354200 |
| 14/11/2024 | -0.5584% | 1454.235000 | 1446.136600 | -8.098400 |
| 13/11/2024 | -0.1607% | 1456.573900 | 1454.235000 | -2.338900 |
| 12/11/2024 | +0.3116% | 1452.041900 | 1456.573900 | +4.532000 |
| 11/11/2024 | +2.0073% | 1423.185900 | 1452.041900 | +28.856000 |
| 08/11/2024 | +1.8859% | 1396.597200 | 1423.185900 | +26.588700 |
| 07/11/2024 | +0.1949% | 1393.878500 | 1396.597200 | +2.718700 |
| 06/11/2024 | +2.5335% | 1359.008100 | 1393.878500 | +34.870400 |
| 05/11/2024 | +0.1292% | 1357.253900 | 1359.008100 | +1.754200 |
| 04/11/2024 | -2.8210% | 1396.087500 | 1357.253900 | -38.833600 |
| 30/10/2024 | +1.2288% | 1379.037200 | 1396.087500 | +17.050300 |
| 29/10/2024 | +0.8400% | 1367.501300 | 1379.037200 | +11.535900 |
| 28/10/2024 | -0.5747% | 1375.383400 | 1367.501300 | -7.882100 |
| 25/10/2024 | +0.4703% | 1368.930300 | 1375.383400 | +6.453100 |
| 24/10/2024 | -1.3328% | 1387.297000 | 1368.930300 | -18.366700 |
| 23/10/2024 | -0.2005% | 1390.081700 | 1387.297000 | -2.784700 |
| 22/10/2024 | -0.7084% | 1399.964100 | 1390.081700 | -9.882400 |
| 21/10/2024 | +1.3099% | 1381.745700 | 1399.964100 | +18.218400 |
| 18/10/2024 | +0.3157% | 1377.391000 | 1381.745700 | +4.354700 |
| 17/10/2024 | +0.7645% | 1366.901500 | 1377.391000 | +10.489500 |
| 16/10/2024 | -0.2456% | 1370.263200 | 1366.901500 | -3.361700 |
| 15/10/2024 | +1.6377% | 1348.004800 | 1370.263200 | +22.258400 |
| 14/10/2024 | +0.8669% | 1336.370000 | 1348.004800 | +11.634800 |
| 11/10/2024 | -0.5857% | 1344.220100 | 1336.370000 | -7.850100 |
| 10/10/2024 | +0.3904% | 1338.981900 | 1344.220100 | +5.238200 |
| 09/10/2024 | +1.1309% | 1323.924000 | 1338.981900 | +15.057900 |
| 08/10/2024 | -0.0273% | 1324.285500 | 1323.924000 | -0.361500 |
| 07/10/2024 | +0.9108% | 1312.278600 | 1324.285500 | +12.006900 |
| 04/10/2024 | +0.3154% | 1308.146700 | 1312.278600 | +4.131900 |
| 03/10/2024 | +1.3476% | 1290.636800 | 1308.146700 | +17.509900 |
| 02/10/2024 | -0.1219% | 1292.211600 | 1290.636800 | -1.574800 |
| 01/10/2024 | +0.7096% | 1283.074300 | 1292.211600 | +9.137300 |
| 30/09/2024 | -0.0961% | 1284.307700 | 1283.074300 | -1.233400 |
| 27/09/2024 | -0.3230% | 1288.463200 | 1284.307700 | -4.155500 |
| 26/09/2024 | -1.4318% | 1307.043600 | 1288.463200 | -18.580400 |
| 25/09/2024 | +0.4987% | 1300.541500 | 1307.043600 | +6.502100 |
| 24/09/2024 | -1.3103% | 1317.695200 | 1300.541500 | -17.153700 |
| 23/09/2024 | +0.7465% | 1307.895100 | 1317.695200 | +9.800100 |
| 17/09/2024 | +0.5226% | 1301.078200 | 1307.895100 | +6.816900 |
| 16/09/2024 | +0.3339% | 1296.740500 | 1301.078200 | +4.337700 |
| 13/09/2024 | -0.0472% | 1297.352800 | 1296.740500 | -0.612300 |
| 12/09/2024 | +0.0325% | 1296.931100 | 1297.352800 | +0.421700 |
| 11/09/2024 | -0.2133% | 1299.700500 | 1296.931100 | -2.769400 |
| 10/09/2024 | +1.2033% | 1284.155500 | 1299.700500 | +15.545000 |
| 09/09/2024 | -1.2462% | 1300.259200 | 1284.155500 | -16.103700 |
| 06/09/2024 | -0.0328% | 1300.686400 | 1300.259200 | -0.427200 |
| 05/09/2024 | +0.1078% | 1299.285500 | 1300.686400 | +1.400900 |
| 04/09/2024 | -0.8054% | 1309.791700 | 1299.285500 | -10.506200 |
| 03/09/2024 | +1.1978% | 1294.196300 | 1309.791700 | +15.595400 |
| 02/09/2024 | +1.0037% | 1281.271700 | 1294.196300 | +12.924600 |
| 30/08/2024 | -0.4559% | 1287.126600 | 1281.271700 | -5.854900 |
| 29/08/2024 | -0.0093% | 1287.246200 | 1287.126600 | -0.119600 |
| 28/08/2024 | +0.6626% | 1278.744900 | 1287.246200 | +8.501300 |
| 27/08/2024 | -0.2449% | 1281.879900 | 1278.744900 | -3.135000 |
| 26/08/2024 | +0.6819% | 1273.168000 | 1281.879900 | +8.711900 |
| 23/08/2024 | -1.7060% | 1295.075100 | 1273.168000 | -21.907100 |
| 22/08/2024 | +0.3409% | 1290.667300 | 1295.075100 | +4.407800 |
| 21/08/2024 | -0.4207% | 1296.109200 | 1290.667300 | -5.441900 |
| 20/08/2024 | +0.2358% | 1293.056700 | 1296.109200 | +3.052500 |
| 19/08/2024 | +0.9724% | 1280.543600 | 1293.056700 | +12.513100 |
| 16/08/2024 | +0.8253% | 1270.019000 | 1280.543600 | +10.524600 |
| 14/08/2024 | +1.4029% | 1252.326500 | 1270.019000 | +17.692500 |
| 13/08/2024 | +0.1305% | 1250.693700 | 1252.326500 | +1.632800 |
| 12/08/2024 | +0.4264% | 1245.371900 | 1250.693700 | +5.321800 |
| 09/08/2024 | +1.6116% | 1225.462900 | 1245.371900 | +19.909000 |
| 08/08/2024 | -1.3164% | 1241.701400 | 1225.462900 | -16.238500 |
| 07/08/2024 | +0.6032% | 1234.233500 | 1241.701400 | +7.467900 |
| 06/08/2024 | -3.8218% | 1282.315900 | 1234.233500 | -48.082400 |
| 05/08/2024 | -0.7735% | 1292.273500 | 1282.315900 | -9.957600 |
| 02/08/2024 | +0.1538% | 1290.287100 | 1292.273500 | +1.986400 |
| 01/08/2024 | +0.8765% | 1279.026600 | 1290.287100 | +11.260500 |
| 31/07/2024 | -2.1106% | 1306.308000 | 1279.026600 | -27.281400 |
| 30/07/2024 | -0.0132% | 1306.479900 | 1306.308000 | -0.171900 |
| 29/07/2024 | +1.4280% | 1287.956500 | 1306.479900 | +18.523400 |
| 26/07/2024 | -0.0502% | 1288.602700 | 1287.956500 | -0.646200 |
| 25/07/2024 | -2.2460% | 1317.871800 | 1288.602700 | -29.269100 |
| 24/07/2024 | +0.3149% | 1313.728400 | 1317.871800 | +4.143400 |
| 23/07/2024 | +0.4307% | 1308.082900 | 1313.728400 | +5.645500 |
| 22/07/2024 | -0.0788% | 1309.113900 | 1308.082900 | -1.031000 |
| 19/07/2024 | -0.4491% | 1315.005900 | 1309.113900 | -5.892000 |
| 18/07/2024 | +0.8545% | 1303.817000 | 1315.005900 | +11.188900 |
| 17/07/2024 | +2.1309% | 1276.327300 | 1303.817000 | +27.489700 |
| 15/07/2024 | -0.0779% | 1277.322300 | 1276.327300 | -0.995000 |
| 12/07/2024 | +0.1448% | 1275.474400 | 1277.322300 | +1.847900 |
| 11/07/2024 | -0.1495% | 1277.382200 | 1275.474400 | -1.907800 |
| 10/07/2024 | -1.4510% | 1296.052100 | 1277.382200 | -18.669900 |
| 09/07/2024 | -0.6087% | 1303.965600 | 1296.052100 | -7.913500 |
| 08/07/2024 | +0.9544% | 1291.579700 | 1303.965600 | +12.385900 |
| 05/07/2024 | -0.3186% | 1295.700600 | 1291.579700 | -4.120900 |
| 04/07/2024 | +0.1591% | 1293.640400 | 1295.700600 | +2.060200 |
| 03/07/2024 | -0.4909% | 1300.007000 | 1293.640400 | -6.366600 |
| 02/07/2024 | +0.7460% | 1290.345500 | 1300.007000 | +9.661500 |
| 01/07/2024 | -0.5303% | 1297.207000 | 1290.345500 | -6.861500 |
| 28/06/2024 | -0.4941% | 1303.632200 | 1297.207000 | -6.425200 |
| 27/06/2024 | +0.4943% | 1297.203900 | 1303.632200 | +6.428300 |
| 26/06/2024 | +0.9924% | 1284.394500 | 1297.203900 | +12.809400 |
Mostrando 401 -
500
de 645 registros