Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
0.2073%
Máximo
2.9362%
Mínimo
-2.2316%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | -0.2318% | 1552.393500 | 1548.799300 | -3.594200 |
| 10/09/2025 | -0.0358% | 1552.949500 | 1552.393500 | -0.556000 |
| 09/09/2025 | +0.3310% | 1547.817600 | 1552.949500 | +5.131900 |
| 08/09/2025 | -0.0106% | 1547.981900 | 1547.817600 | -0.164300 |
| 05/09/2025 | +0.1343% | 1545.904000 | 1547.981900 | +2.077900 |
| 04/09/2025 | +0.7894% | 1533.749200 | 1545.904000 | +12.154800 |
| 03/09/2025 | -1.0759% | 1550.339300 | 1533.749200 | -16.590100 |
| 02/09/2025 | +0.5656% | 1541.595800 | 1550.339300 | +8.743500 |
| 01/09/2025 | -0.6549% | 1551.725500 | 1541.595800 | -10.129700 |
| 29/08/2025 | +0.2445% | 1547.936600 | 1551.725500 | +3.788900 |
| 28/08/2025 | +0.1058% | 1546.300000 | 1547.936600 | +1.636600 |
| 27/08/2025 | +0.8655% | 1532.975200 | 1546.300000 | +13.324800 |
| 26/08/2025 | -0.1975% | 1536.005200 | 1532.975200 | -3.030000 |
| 25/08/2025 | +0.2257% | 1532.543100 | 1536.005200 | +3.462100 |
| 21/08/2025 | +0.1132% | 1530.808900 | 1532.543100 | +1.734200 |
| 20/08/2025 | -0.5108% | 1538.648900 | 1530.808900 | -7.840000 |
| 19/08/2025 | -0.5088% | 1546.497400 | 1538.648900 | -7.848500 |
| 18/08/2025 | +1.3683% | 1525.480300 | 1546.497400 | +21.017100 |
| 13/08/2025 | +0.1238% | 1523.593300 | 1525.480300 | +1.887000 |
| 12/08/2025 | -0.9993% | 1538.895100 | 1523.593300 | -15.301800 |
| 11/08/2025 | +1.0927% | 1522.171300 | 1538.895100 | +16.723800 |
| 08/08/2025 | -0.8867% | 1535.729100 | 1522.171300 | -13.557800 |
| 07/08/2025 | +0.2863% | 1531.338300 | 1535.729100 | +4.390800 |
| 06/08/2025 | +0.2110% | 1528.109900 | 1531.338300 | +3.228400 |
| 05/08/2025 | +1.6066% | 1503.756000 | 1528.109900 | +24.353900 |
| 04/08/2025 | -2.0033% | 1534.184600 | 1503.756000 | -30.428600 |
| 01/08/2025 | -1.2750% | 1553.870000 | 1534.184600 | -19.685400 |
| 31/07/2025 | -0.0446% | 1554.562500 | 1553.870000 | -0.692500 |
| 30/07/2025 | +0.5218% | 1546.471400 | 1554.562500 | +8.091100 |
| 29/07/2025 | +0.1622% | 1543.965100 | 1546.471400 | +2.506300 |
| 28/07/2025 | +1.5481% | 1520.246700 | 1543.965100 | +23.718400 |
| 25/07/2025 | +0.9903% | 1505.266500 | 1520.246700 | +14.980200 |
| 24/07/2025 | +0.9658% | 1490.798000 | 1505.266500 | +14.468500 |
| 23/07/2025 | -0.4529% | 1497.564500 | 1490.798000 | -6.766500 |
| 22/07/2025 | -0.1258% | 1499.450200 | 1497.564500 | -1.885700 |
| 21/07/2025 | -0.5386% | 1507.548200 | 1499.450200 | -8.098000 |
| 18/07/2025 | +0.0393% | 1506.956600 | 1507.548200 | +0.591600 |
| 17/07/2025 | +0.0018% | 1506.930100 | 1506.956600 | +0.026500 |
| 15/07/2025 | -0.0194% | 1507.223000 | 1506.930100 | -0.292900 |
| 14/07/2025 | +1.0168% | 1491.975000 | 1507.223000 | +15.248000 |
| 11/07/2025 | +0.6814% | 1481.842800 | 1491.975000 | +10.132200 |
| 10/07/2025 | +0.9110% | 1468.404800 | 1481.842800 | +13.438000 |
| 09/07/2025 | -0.0713% | 1469.452800 | 1468.404800 | -1.048000 |
| 08/07/2025 | -0.0639% | 1470.392200 | 1469.452800 | -0.939400 |
| 07/07/2025 | +0.8064% | 1458.582400 | 1470.392200 | +11.809800 |
| 04/07/2025 | +1.3191% | 1439.468400 | 1458.582400 | +19.114000 |
| 03/07/2025 | +0.6413% | 1430.266300 | 1439.468400 | +9.202100 |
| 02/07/2025 | -0.4050% | 1436.070500 | 1430.266300 | -5.804200 |
| 01/07/2025 | -0.1310% | 1437.952400 | 1436.070500 | -1.881900 |
| 30/06/2025 | +0.2121% | 1434.906300 | 1437.952400 | +3.046100 |
| 27/06/2025 | +1.4814% | 1413.806500 | 1434.906300 | +21.099800 |
| 26/06/2025 | -0.3737% | 1419.099300 | 1413.806500 | -5.292800 |
| 25/06/2025 | +2.2899% | 1386.973200 | 1419.099300 | +32.126100 |
| 24/06/2025 | -1.6672% | 1410.290400 | 1386.973200 | -23.317200 |
| 23/06/2025 | +0.3302% | 1405.641600 | 1410.290400 | +4.648800 |
| 19/06/2025 | +0.4738% | 1398.997300 | 1405.641600 | +6.644300 |
| 18/06/2025 | -0.3444% | 1403.824200 | 1398.997300 | -4.826900 |
| 17/06/2025 | +1.5690% | 1381.970300 | 1403.824200 | +21.853900 |
| 16/06/2025 | -1.4143% | 1401.655000 | 1381.970300 | -19.684700 |
| 13/06/2025 | +1.1937% | 1385.023400 | 1401.655000 | +16.631600 |
| 12/06/2025 | -0.7142% | 1394.950600 | 1385.023400 | -9.927200 |
| 11/06/2025 | +0.0746% | 1393.910000 | 1394.950600 | +1.040600 |
| 10/06/2025 | +1.2126% | 1377.109900 | 1393.910000 | +16.800100 |
| 09/06/2025 | +0.3259% | 1372.629100 | 1377.109900 | +4.480800 |
| 06/06/2025 | +0.1703% | 1370.294000 | 1372.629100 | +2.335100 |
| 05/06/2025 | -0.3808% | 1375.521700 | 1370.294000 | -5.227700 |
| 04/06/2025 | +0.0138% | 1375.331300 | 1375.521700 | +0.190400 |
| 03/06/2025 | +0.6808% | 1365.999300 | 1375.331300 | +9.332000 |
| 02/06/2025 | -0.0585% | 1366.799100 | 1365.999300 | -0.799800 |
| 30/05/2025 | +0.0927% | 1365.532700 | 1366.799100 | +1.266400 |
| 29/05/2025 | -0.2950% | 1369.566700 | 1365.532700 | -4.034000 |
| 28/05/2025 | +2.3345% | 1337.964400 | 1369.566700 | +31.602300 |
| 27/05/2025 | +0.0007% | 1337.955400 | 1337.964400 | +0.009000 |
| 26/05/2025 | -0.9176% | 1350.289000 | 1337.955400 | -12.333600 |
| 23/05/2025 | -0.3481% | 1354.998000 | 1350.289000 | -4.709000 |
| 22/05/2025 | -1.7050% | 1378.299300 | 1354.998000 | -23.301300 |
| 20/05/2025 | +0.6776% | 1368.991600 | 1378.299300 | +9.307700 |
| 19/05/2025 | -0.3678% | 1374.036600 | 1368.991600 | -5.045000 |
| 16/05/2025 | +0.7265% | 1364.090000 | 1374.036600 | +9.946600 |
| 15/05/2025 | +0.3372% | 1359.498200 | 1364.090000 | +4.591800 |
| 14/05/2025 | +0.9810% | 1346.226300 | 1359.498200 | +13.271900 |
| 13/05/2025 | +2.9362% | 1307.273300 | 1346.226300 | +38.953000 |
| 12/05/2025 | +1.4312% | 1288.696400 | 1307.273300 | +18.576900 |
| 09/05/2025 | -0.8482% | 1299.673000 | 1288.696400 | -10.976600 |
| 08/05/2025 | -0.0567% | 1300.409900 | 1299.673000 | -0.736900 |
| 07/05/2025 | -0.0260% | 1300.747600 | 1300.409900 | -0.337700 |
| 06/05/2025 | -0.5102% | 1307.400500 | 1300.747600 | -6.652900 |
| 05/05/2025 | +2.3109% | 1277.533800 | 1307.400500 | +29.866700 |
| 02/05/2025 | -1.2668% | 1293.820100 | 1277.533800 | -16.286300 |
| 30/04/2025 | +1.6261% | 1272.952000 | 1293.820100 | +20.868100 |
| 29/04/2025 | +0.7627% | 1263.280700 | 1272.952000 | +9.671300 |
| 28/04/2025 | +0.5115% | 1256.835900 | 1263.280700 | +6.444800 |
| 25/04/2025 | +2.0636% | 1231.165600 | 1256.835900 | +25.670300 |
| 24/04/2025 | +1.6470% | 1211.054700 | 1231.165600 | +20.110900 |
| 23/04/2025 | -0.8526% | 1221.424800 | 1211.054700 | -10.370100 |
| 22/04/2025 | -0.8698% | 1232.095000 | 1221.424800 | -10.670200 |
| 21/04/2025 | -0.8359% | 1242.436800 | 1232.095000 | -10.341800 |
| 17/04/2025 | -2.2316% | 1270.474100 | 1242.436800 | -28.037300 |
| 16/04/2025 | +0.2092% | 1267.818600 | 1270.474100 | +2.655500 |
| 15/04/2025 | +0.7090% | 1258.861100 | 1267.818600 | +8.957500 |
Mostrando 201 -
300
de 645 registros