Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
0.0477%
Máximo
1.6387%
Mínimo
-2.3241%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2025 | -0.3890% | 1587.051800 | 1580.890600 | -6.161200 |
| 11/12/2025 | -0.1948% | 1590.145600 | 1587.051800 | -3.093800 |
| 10/12/2025 | -0.4864% | 1597.898300 | 1590.145600 | -7.752700 |
| 09/12/2025 | +0.9120% | 1583.391600 | 1597.898300 | +14.506700 |
| 05/12/2025 | +0.2509% | 1579.423900 | 1583.391600 | +3.967700 |
| 04/12/2025 | +0.2761% | 1575.068600 | 1579.423900 | +4.355300 |
| 03/12/2025 | -0.9196% | 1589.620300 | 1575.068600 | -14.551700 |
| 02/12/2025 | -0.2756% | 1594.007600 | 1589.620300 | -4.387300 |
| 01/12/2025 | +0.4471% | 1586.896200 | 1594.007600 | +7.111400 |
| 28/11/2025 | -0.0989% | 1588.467100 | 1586.896200 | -1.570900 |
| 27/11/2025 | +0.5407% | 1579.901200 | 1588.467100 | +8.565900 |
| 26/11/2025 | +0.3165% | 1574.909000 | 1579.901200 | +4.992200 |
| 25/11/2025 | +1.4547% | 1552.165400 | 1574.909000 | +22.743600 |
| 24/11/2025 | +1.0409% | 1536.093300 | 1552.165400 | +16.072100 |
| 21/11/2025 | -0.7330% | 1547.394200 | 1536.093300 | -11.300900 |
| 20/11/2025 | +0.4076% | 1541.100000 | 1547.394200 | +6.294200 |
| 19/11/2025 | -0.7087% | 1552.061200 | 1541.100000 | -10.961200 |
| 18/11/2025 | +0.0979% | 1550.541800 | 1552.061200 | +1.519400 |
| 17/11/2025 | -1.5070% | 1574.085700 | 1550.541800 | -23.543900 |
| 14/11/2025 | -1.0676% | 1590.981100 | 1574.085700 | -16.895400 |
| 13/11/2025 | -0.6158% | 1600.808600 | 1590.981100 | -9.827500 |
| 12/11/2025 | -0.4884% | 1608.645300 | 1600.808600 | -7.836700 |
| 11/11/2025 | +1.3403% | 1587.228800 | 1608.645300 | +21.416500 |
| 10/11/2025 | -0.6200% | 1597.099600 | 1587.228800 | -9.870800 |
| 07/11/2025 | -0.4848% | 1604.861000 | 1597.099600 | -7.761400 |
| 06/11/2025 | -0.0172% | 1605.137500 | 1604.861000 | -0.276500 |
| 05/11/2025 | -1.2109% | 1624.692100 | 1605.137500 | -19.554600 |
| 04/11/2025 | +0.7282% | 1612.904100 | 1624.692100 | +11.788000 |
| 03/11/2025 | -0.9033% | 1627.538800 | 1612.904100 | -14.634700 |
| 30/10/2025 | +0.7110% | 1616.007900 | 1627.538800 | +11.530900 |
| 29/10/2025 | +0.1903% | 1612.934800 | 1616.007900 | +3.073100 |
| 28/10/2025 | +1.6387% | 1586.718300 | 1612.934800 | +26.216500 |
| 27/10/2025 | +0.5863% | 1577.442700 | 1586.718300 | +9.275600 |
| 24/10/2025 | +0.5115% | 1569.395300 | 1577.442700 | +8.047400 |
| 23/10/2025 | -1.0982% | 1586.725100 | 1569.395300 | -17.329800 |
| 22/10/2025 | -0.2532% | 1590.748300 | 1586.725100 | -4.023200 |
| 21/10/2025 | +0.7322% | 1579.143600 | 1590.748300 | +11.604700 |
| 20/10/2025 | -0.4114% | 1585.653200 | 1579.143600 | -6.509600 |
| 17/10/2025 | +0.0102% | 1585.491000 | 1585.653200 | +0.162200 |
| 16/10/2025 | +0.1913% | 1582.460200 | 1585.491000 | +3.030800 |
| 15/10/2025 | +1.1442% | 1564.457100 | 1582.460200 | +18.003100 |
| 14/10/2025 | +0.6158% | 1554.852400 | 1564.457100 | +9.604700 |
| 13/10/2025 | -2.3241% | 1591.412400 | 1554.852400 | -36.560000 |
| 10/10/2025 | +0.3368% | 1586.061300 | 1591.412400 | +5.351100 |
| 09/10/2025 | +0.4251% | 1579.333200 | 1586.061300 | +6.728100 |
| 08/10/2025 | -1.5242% | 1603.590000 | 1579.333200 | -24.256800 |
| 07/10/2025 | +0.1456% | 1601.256600 | 1603.590000 | +2.333400 |
| 06/10/2025 | +0.1581% | 1598.727600 | 1601.256600 | +2.529000 |
| 03/10/2025 | +0.3529% | 1593.095300 | 1598.727600 | +5.632300 |
| 02/10/2025 | +0.6890% | 1582.156200 | 1593.095300 | +10.939100 |
| 01/10/2025 | +0.0494% | 1581.375100 | 1582.156200 | +0.781100 |
| 30/09/2025 | +0.4641% | 1574.053300 | 1581.375100 | +7.321800 |
| 29/09/2025 | +0.6466% | 1563.908700 | 1574.053300 | +10.144600 |
| 26/09/2025 | -0.1289% | 1565.925600 | 1563.908700 | -2.016900 |
| 25/09/2025 | -0.1651% | 1568.512800 | 1565.925600 | -2.587200 |
| 24/09/2025 | -0.6965% | 1579.474900 | 1568.512800 | -10.962100 |
| 23/09/2025 | +0.3435% | 1574.058600 | 1579.474900 | +5.416300 |
| 22/09/2025 | +1.2028% | 1555.240000 | 1574.058600 | +18.818600 |
| 16/09/2025 | +0.4009% | 1549.017100 | 1555.240000 | +6.222900 |
| 15/09/2025 | -0.3909% | 1555.083600 | 1549.017100 | -6.066500 |
| 12/09/2025 | +0.4049% | 1548.799300 | 1555.083600 | +6.284300 |
| 11/09/2025 | -0.2318% | 1552.393500 | 1548.799300 | -3.594200 |
| 10/09/2025 | -0.0358% | 1552.949500 | 1552.393500 | -0.556000 |
| 09/09/2025 | +0.3310% | 1547.817600 | 1552.949500 | +5.131900 |
| 08/09/2025 | -0.0106% | 1547.981900 | 1547.817600 | -0.164300 |
| 05/09/2025 | +0.1343% | 1545.904000 | 1547.981900 | +2.077900 |
| 04/09/2025 | +0.7894% | 1533.749200 | 1545.904000 | +12.154800 |
| 03/09/2025 | -1.0759% | 1550.339300 | 1533.749200 | -16.590100 |
| 02/09/2025 | +0.5656% | 1541.595800 | 1550.339300 | +8.743500 |
| 01/09/2025 | -0.6549% | 1551.725500 | 1541.595800 | -10.129700 |
| 29/08/2025 | +0.2445% | 1547.936600 | 1551.725500 | +3.788900 |
| 28/08/2025 | +0.1058% | 1546.300000 | 1547.936600 | +1.636600 |
| 27/08/2025 | +0.8655% | 1532.975200 | 1546.300000 | +13.324800 |
| 26/08/2025 | -0.1975% | 1536.005200 | 1532.975200 | -3.030000 |
| 25/08/2025 | +0.2257% | 1532.543100 | 1536.005200 | +3.462100 |
| 21/08/2025 | +0.1132% | 1530.808900 | 1532.543100 | +1.734200 |
| 20/08/2025 | -0.5108% | 1538.648900 | 1530.808900 | -7.840000 |
| 19/08/2025 | -0.5088% | 1546.497400 | 1538.648900 | -7.848500 |
| 18/08/2025 | +1.3683% | 1525.480300 | 1546.497400 | +21.017100 |
| 13/08/2025 | +0.1238% | 1523.593300 | 1525.480300 | +1.887000 |
| 12/08/2025 | -0.9993% | 1538.895100 | 1523.593300 | -15.301800 |
| 11/08/2025 | +1.0927% | 1522.171300 | 1538.895100 | +16.723800 |
| 08/08/2025 | -0.8867% | 1535.729100 | 1522.171300 | -13.557800 |
| 07/08/2025 | +0.2863% | 1531.338300 | 1535.729100 | +4.390800 |
| 06/08/2025 | +0.2110% | 1528.109900 | 1531.338300 | +3.228400 |
| 05/08/2025 | +1.6066% | 1503.756000 | 1528.109900 | +24.353900 |
| 04/08/2025 | -2.0033% | 1534.184600 | 1503.756000 | -30.428600 |
| 01/08/2025 | -1.2750% | 1553.870000 | 1534.184600 | -19.685400 |
| 31/07/2025 | -0.0446% | 1554.562500 | 1553.870000 | -0.692500 |
| 30/07/2025 | +0.5218% | 1546.471400 | 1554.562500 | +8.091100 |
| 29/07/2025 | +0.1622% | 1543.965100 | 1546.471400 | +2.506300 |
| 28/07/2025 | +1.5481% | 1520.246700 | 1543.965100 | +23.718400 |
| 25/07/2025 | +0.9903% | 1505.266500 | 1520.246700 | +14.980200 |
| 24/07/2025 | +0.9658% | 1490.798000 | 1505.266500 | +14.468500 |
| 23/07/2025 | -0.4529% | 1497.564500 | 1490.798000 | -6.766500 |
| 22/07/2025 | -0.1258% | 1499.450200 | 1497.564500 | -1.885700 |
| 21/07/2025 | -0.5386% | 1507.548200 | 1499.450200 | -8.098000 |
| 18/07/2025 | +0.0393% | 1506.956600 | 1507.548200 | +0.591600 |
| 17/07/2025 | +0.0018% | 1506.930100 | 1506.956600 | +0.026500 |
| 15/07/2025 | -0.0194% | 1507.223000 | 1506.930100 | -0.292900 |
Mostrando 201 -
300
de 706 registros