Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
0.0630%
Máximo
2.6989%
Mínimo
-3.3851%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.3090% | 1687.127200 | 1692.348900 | +5.221700 |
| 18/05/2026 | -1.3262% | 1709.651100 | 1687.127200 | -22.523900 |
| 15/05/2026 | +2.6989% | 1664.125700 | 1709.651100 | +45.525400 |
| 14/05/2026 | +0.2165% | 1660.527100 | 1664.125700 | +3.598600 |
| 13/05/2026 | -1.1729% | 1680.118500 | 1660.527100 | -19.591400 |
| 12/05/2026 | +0.7558% | 1667.467700 | 1680.118500 | +12.650800 |
| 11/05/2026 | +1.2284% | 1647.110200 | 1667.467700 | +20.357500 |
| 08/05/2026 | -0.1120% | 1648.956000 | 1647.110200 | -1.845800 |
| 07/05/2026 | +0.8316% | 1635.300600 | 1648.956000 | +13.655400 |
| 06/05/2026 | -0.5265% | 1643.933400 | 1635.300600 | -8.632800 |
| 05/05/2026 | -0.3743% | 1650.098000 | 1643.933400 | -6.164600 |
| 04/05/2026 | +1.8574% | 1619.731900 | 1650.098000 | +30.366100 |
| 30/04/2026 | -0.0703% | 1620.870700 | 1619.731900 | -1.138800 |
| 29/04/2026 | +0.1168% | 1618.978600 | 1620.870700 | +1.892100 |
| 28/04/2026 | +0.1580% | 1616.423100 | 1618.978600 | +2.555500 |
| 27/04/2026 | +0.7336% | 1604.607700 | 1616.423100 | +11.815400 |
| 24/04/2026 | +0.1509% | 1602.187400 | 1604.607700 | +2.420300 |
| 23/04/2026 | +1.5173% | 1578.060200 | 1602.187400 | +24.127200 |
| 22/04/2026 | -0.4098% | 1584.540100 | 1578.060200 | -6.479900 |
| 21/04/2026 | +0.5996% | 1575.067800 | 1584.540100 | +9.472300 |
| 20/04/2026 | +1.1251% | 1557.445300 | 1575.067800 | +17.622500 |
| 17/04/2026 | -1.0615% | 1565.975100 | 1549.440000 | -16.535100 |
| 16/04/2026 | +0.5462% | 1557.445300 | 1565.975100 | +8.529800 |
| 15/04/2026 | +1.2803% | 1537.633100 | 1557.445300 | +19.812200 |
| 14/04/2026 | +0.4583% | 1530.601800 | 1537.633100 | +7.031300 |
| 10/04/2026 | +0.4347% | 1523.963300 | 1530.601800 | +6.638500 |
| 09/04/2026 | +0.4142% | 1517.664200 | 1523.963300 | +6.299100 |
| 07/04/2026 | +0.9080% | 1503.946600 | 1517.664200 | +13.717600 |
| 06/04/2026 | -0.8394% | 1516.623600 | 1503.946600 | -12.677000 |
| 02/04/2026 | +1.6681% | 1491.535100 | 1516.623600 | +25.088500 |
| 01/04/2026 | +1.7316% | 1465.929800 | 1491.535100 | +25.605300 |
| 31/03/2026 | -0.8138% | 1477.908200 | 1465.929800 | -11.978400 |
| 30/03/2026 | -1.5212% | 1500.561700 | 1477.908200 | -22.653500 |
| 27/03/2026 | -1.2506% | 1519.444800 | 1500.561700 | -18.883100 |
| 26/03/2026 | +1.5456% | 1496.140100 | 1519.444800 | +23.304700 |
| 25/03/2026 | -0.6379% | 1505.715200 | 1496.140100 | -9.575100 |
| 24/03/2026 | +1.1405% | 1488.640500 | 1505.715200 | +17.074700 |
| 23/03/2026 | -2.5185% | 1526.607400 | 1488.640500 | -37.966900 |
| 20/03/2026 | -0.0058% | 1526.696700 | 1526.607400 | -0.089300 |
| 19/03/2026 | -0.3239% | 1531.650000 | 1526.696700 | -4.953300 |
| 18/03/2026 | +0.9921% | 1516.529200 | 1531.650000 | +15.120800 |
| 17/03/2026 | +0.7313% | 1505.479200 | 1516.529200 | +11.050000 |
| 16/03/2026 | -1.0105% | 1520.769200 | 1505.479200 | -15.290000 |
| 13/03/2026 | -1.1718% | 1538.695100 | 1520.769200 | -17.925900 |
| 12/03/2026 | +1.6354% | 1513.735300 | 1538.695100 | +24.959800 |
| 10/03/2026 | -1.3179% | 1533.816800 | 1513.735300 | -20.081500 |
| 09/03/2026 | -1.8536% | 1562.513500 | 1533.816800 | -28.696700 |
| 06/03/2026 | +0.8853% | 1548.742100 | 1562.513500 | +13.771400 |
| 05/03/2026 | +2.1947% | 1515.121500 | 1548.742100 | +33.620600 |
| 04/03/2026 | -2.3248% | 1550.757400 | 1515.121500 | -35.635900 |
| 03/03/2026 | +2.2598% | 1516.106300 | 1550.757400 | +34.651100 |
| 02/03/2026 | +1.1051% | 1499.444200 | 1516.106300 | +16.662100 |
| 27/02/2026 | +0.3702% | 1493.903700 | 1499.444200 | +5.540500 |
| 26/02/2026 | +1.3335% | 1474.115000 | 1493.903700 | +19.788700 |
| 25/02/2026 | -0.1948% | 1476.988900 | 1474.115000 | -2.873900 |
| 24/02/2026 | -1.3172% | 1496.571800 | 1476.988900 | -19.582900 |
| 23/02/2026 | +0.6482% | 1486.902300 | 1496.571800 | +9.669500 |
| 20/02/2026 | -0.2516% | 1490.647600 | 1486.902300 | -3.745300 |
| 19/02/2026 | +1.0608% | 1474.918900 | 1490.647600 | +15.728700 |
| 18/02/2026 | -0.5708% | 1483.361400 | 1474.918900 | -8.442500 |
| 17/02/2026 | +0.4608% | 1476.541900 | 1483.361400 | +6.819500 |
| 13/02/2026 | -0.4817% | 1483.671300 | 1476.541900 | -7.129400 |
| 12/02/2026 | -0.0638% | 1484.618900 | 1483.671300 | -0.947600 |
| 11/02/2026 | -0.3064% | 1489.174600 | 1484.618900 | -4.555700 |
| 10/02/2026 | +2.2061% | 1456.681100 | 1489.174600 | +32.493500 |
| 06/02/2026 | -2.3109% | 1490.735100 | 1456.681100 | -34.054000 |
| 05/02/2026 | +0.4299% | 1484.340600 | 1490.735100 | +6.394500 |
| 04/02/2026 | -1.7268% | 1510.195400 | 1484.340600 | -25.854800 |
| 03/02/2026 | -0.5709% | 1518.841400 | 1510.195400 | -8.646000 |
| 30/01/2026 | +0.7796% | 1507.046900 | 1518.841400 | +11.794500 |
| 29/01/2026 | +0.1308% | 1505.077000 | 1507.046900 | +1.969900 |
| 28/01/2026 | +0.2367% | 1501.519300 | 1505.077000 | +3.557700 |
| 27/01/2026 | +0.5953% | 1492.607600 | 1501.519300 | +8.911700 |
| 26/01/2026 | -0.9583% | 1506.980600 | 1492.607600 | -14.373000 |
| 23/01/2026 | +0.3110% | 1502.301400 | 1506.980600 | +4.679200 |
| 22/01/2026 | +0.4264% | 1495.909000 | 1502.301400 | +6.392400 |
| 21/01/2026 | -3.3851% | 1547.413200 | 1495.909000 | -51.504200 |
| 20/01/2026 | +0.0535% | 1546.585100 | 1547.413200 | +0.828100 |
| 19/01/2026 | +0.3627% | 1540.986500 | 1546.585100 | +5.598600 |
| 16/01/2026 | +0.4190% | 1534.543000 | 1540.986500 | +6.443500 |
| 15/01/2026 | -0.6057% | 1543.866400 | 1534.543000 | -9.323400 |
| 14/01/2026 | -0.6305% | 1553.631900 | 1543.866400 | -9.765500 |
| 13/01/2026 | -0.1413% | 1555.828800 | 1553.631900 | -2.196900 |
| 12/01/2026 | -0.3432% | 1561.177000 | 1555.828800 | -5.348200 |
| 09/01/2026 | -0.3070% | 1565.976400 | 1561.177000 | -4.799400 |
| 08/01/2026 | -0.1519% | 1568.357200 | 1565.976400 | -2.380800 |
| 07/01/2026 | +0.7726% | 1556.287200 | 1568.357200 | +12.070000 |
| 06/01/2026 | -0.3455% | 1561.673100 | 1556.287200 | -5.385900 |
| 05/01/2026 | +0.8856% | 1547.903800 | 1561.673100 | +13.769300 |
| 02/01/2026 | -1.4705% | 1570.833200 | 1547.903800 | -22.929400 |
| 31/12/2025 | -0.3432% | 1576.233500 | 1570.833200 | -5.400300 |
| 29/12/2025 | +0.7049% | 1565.161800 | 1576.233500 | +11.071700 |
| 26/12/2025 | +0.3645% | 1559.467500 | 1565.161800 | +5.694300 |
| 23/12/2025 | +0.4147% | 1553.013300 | 1559.467500 | +6.454200 |
| 22/12/2025 | +0.7692% | 1541.113800 | 1553.013300 | +11.899500 |
| 19/12/2025 | +0.4679% | 1533.920400 | 1541.113800 | +7.193400 |
| 18/12/2025 | -1.4568% | 1556.430500 | 1533.920400 | -22.510100 |
| 17/12/2025 | +0.2046% | 1553.249000 | 1556.430500 | +3.181500 |
| 16/12/2025 | -0.2325% | 1556.864500 | 1553.249000 | -3.615500 |
| 15/12/2025 | -1.5314% | 1580.890600 | 1556.864500 | -24.026100 |
Mostrando 101 -
200
de 706 registros