Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
-0.0478%
Máximo
2.2061%
Mínimo
-3.3851%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | -0.4817% | 1483.671300 | 1476.541900 | -7.129400 |
| 12/02/2026 | -0.0638% | 1484.618900 | 1483.671300 | -0.947600 |
| 11/02/2026 | -0.3064% | 1489.174600 | 1484.618900 | -4.555700 |
| 10/02/2026 | +2.2061% | 1456.681100 | 1489.174600 | +32.493500 |
| 06/02/2026 | -2.3109% | 1490.735100 | 1456.681100 | -34.054000 |
| 05/02/2026 | +0.4299% | 1484.340600 | 1490.735100 | +6.394500 |
| 04/02/2026 | -1.7268% | 1510.195400 | 1484.340600 | -25.854800 |
| 03/02/2026 | -0.5709% | 1518.841400 | 1510.195400 | -8.646000 |
| 30/01/2026 | +0.7796% | 1507.046900 | 1518.841400 | +11.794500 |
| 29/01/2026 | +0.1308% | 1505.077000 | 1507.046900 | +1.969900 |
| 28/01/2026 | +0.2367% | 1501.519300 | 1505.077000 | +3.557700 |
| 27/01/2026 | +0.5953% | 1492.607600 | 1501.519300 | +8.911700 |
| 26/01/2026 | -0.9583% | 1506.980600 | 1492.607600 | -14.373000 |
| 23/01/2026 | +0.3110% | 1502.301400 | 1506.980600 | +4.679200 |
| 22/01/2026 | +0.4264% | 1495.909000 | 1502.301400 | +6.392400 |
| 21/01/2026 | -3.3851% | 1547.413200 | 1495.909000 | -51.504200 |
| 20/01/2026 | +0.0535% | 1546.585100 | 1547.413200 | +0.828100 |
| 19/01/2026 | +0.3627% | 1540.986500 | 1546.585100 | +5.598600 |
| 16/01/2026 | +0.4190% | 1534.543000 | 1540.986500 | +6.443500 |
| 15/01/2026 | -0.6057% | 1543.866400 | 1534.543000 | -9.323400 |
| 14/01/2026 | -0.6305% | 1553.631900 | 1543.866400 | -9.765500 |
| 13/01/2026 | -0.1413% | 1555.828800 | 1553.631900 | -2.196900 |
| 12/01/2026 | -0.3432% | 1561.177000 | 1555.828800 | -5.348200 |
| 09/01/2026 | -0.3070% | 1565.976400 | 1561.177000 | -4.799400 |
| 08/01/2026 | -0.1519% | 1568.357200 | 1565.976400 | -2.380800 |
| 07/01/2026 | +0.7726% | 1556.287200 | 1568.357200 | +12.070000 |
| 06/01/2026 | -0.3455% | 1561.673100 | 1556.287200 | -5.385900 |
| 05/01/2026 | +0.8856% | 1547.903800 | 1561.673100 | +13.769300 |
| 02/01/2026 | -1.4705% | 1570.833200 | 1547.903800 | -22.929400 |
| 31/12/2025 | -0.3432% | 1576.233500 | 1570.833200 | -5.400300 |
| 29/12/2025 | +0.7049% | 1565.161800 | 1576.233500 | +11.071700 |
| 26/12/2025 | +0.3645% | 1559.467500 | 1565.161800 | +5.694300 |
| 23/12/2025 | +0.4147% | 1553.013300 | 1559.467500 | +6.454200 |
| 22/12/2025 | +0.7692% | 1541.113800 | 1553.013300 | +11.899500 |
| 19/12/2025 | +0.4679% | 1533.920400 | 1541.113800 | +7.193400 |
| 18/12/2025 | -1.4568% | 1556.430500 | 1533.920400 | -22.510100 |
| 17/12/2025 | +0.2046% | 1553.249000 | 1556.430500 | +3.181500 |
| 16/12/2025 | -0.2325% | 1556.864500 | 1553.249000 | -3.615500 |
| 15/12/2025 | -1.5314% | 1580.890600 | 1556.864500 | -24.026100 |
| 12/12/2025 | -0.3890% | 1587.051800 | 1580.890600 | -6.161200 |
| 11/12/2025 | -0.1948% | 1590.145600 | 1587.051800 | -3.093800 |
| 10/12/2025 | -0.4864% | 1597.898300 | 1590.145600 | -7.752700 |
| 09/12/2025 | +0.9120% | 1583.391600 | 1597.898300 | +14.506700 |
| 05/12/2025 | +0.2509% | 1579.423900 | 1583.391600 | +3.967700 |
| 04/12/2025 | +0.2761% | 1575.068600 | 1579.423900 | +4.355300 |
| 03/12/2025 | -0.9196% | 1589.620300 | 1575.068600 | -14.551700 |
| 02/12/2025 | -0.2756% | 1594.007600 | 1589.620300 | -4.387300 |
| 01/12/2025 | +0.4471% | 1586.896200 | 1594.007600 | +7.111400 |
| 28/11/2025 | -0.0989% | 1588.467100 | 1586.896200 | -1.570900 |
| 27/11/2025 | +0.5407% | 1579.901200 | 1588.467100 | +8.565900 |
| 26/11/2025 | +0.3165% | 1574.909000 | 1579.901200 | +4.992200 |
| 25/11/2025 | +1.4547% | 1552.165400 | 1574.909000 | +22.743600 |
| 24/11/2025 | +1.0409% | 1536.093300 | 1552.165400 | +16.072100 |
| 21/11/2025 | -0.7330% | 1547.394200 | 1536.093300 | -11.300900 |
| 20/11/2025 | +0.4076% | 1541.100000 | 1547.394200 | +6.294200 |
| 19/11/2025 | -0.7087% | 1552.061200 | 1541.100000 | -10.961200 |
| 18/11/2025 | +0.0979% | 1550.541800 | 1552.061200 | +1.519400 |
| 17/11/2025 | -1.5070% | 1574.085700 | 1550.541800 | -23.543900 |
| 14/11/2025 | -1.0676% | 1590.981100 | 1574.085700 | -16.895400 |
| 13/11/2025 | -0.6158% | 1600.808600 | 1590.981100 | -9.827500 |
| 12/11/2025 | -0.4884% | 1608.645300 | 1600.808600 | -7.836700 |
| 11/11/2025 | +1.3403% | 1587.228800 | 1608.645300 | +21.416500 |
| 10/11/2025 | -0.6200% | 1597.099600 | 1587.228800 | -9.870800 |
| 07/11/2025 | -0.4848% | 1604.861000 | 1597.099600 | -7.761400 |
| 06/11/2025 | -0.0172% | 1605.137500 | 1604.861000 | -0.276500 |
| 05/11/2025 | -1.2109% | 1624.692100 | 1605.137500 | -19.554600 |
| 04/11/2025 | +0.7282% | 1612.904100 | 1624.692100 | +11.788000 |
| 03/11/2025 | -0.9033% | 1627.538800 | 1612.904100 | -14.634700 |
| 30/10/2025 | +0.7110% | 1616.007900 | 1627.538800 | +11.530900 |
| 29/10/2025 | +0.1903% | 1612.934800 | 1616.007900 | +3.073100 |
| 28/10/2025 | +1.6387% | 1586.718300 | 1612.934800 | +26.216500 |
| 27/10/2025 | +0.5863% | 1577.442700 | 1586.718300 | +9.275600 |
| 24/10/2025 | +0.5115% | 1569.395300 | 1577.442700 | +8.047400 |
| 23/10/2025 | -1.0982% | 1586.725100 | 1569.395300 | -17.329800 |
| 22/10/2025 | -0.2532% | 1590.748300 | 1586.725100 | -4.023200 |
| 21/10/2025 | +0.7322% | 1579.143600 | 1590.748300 | +11.604700 |
| 20/10/2025 | -0.4114% | 1585.653200 | 1579.143600 | -6.509600 |
| 17/10/2025 | +0.0102% | 1585.491000 | 1585.653200 | +0.162200 |
| 16/10/2025 | +0.1913% | 1582.460200 | 1585.491000 | +3.030800 |
| 15/10/2025 | +1.1442% | 1564.457100 | 1582.460200 | +18.003100 |
| 14/10/2025 | +0.6158% | 1554.852400 | 1564.457100 | +9.604700 |
| 13/10/2025 | -2.3241% | 1591.412400 | 1554.852400 | -36.560000 |
| 10/10/2025 | +0.3368% | 1586.061300 | 1591.412400 | +5.351100 |
| 09/10/2025 | +0.4251% | 1579.333200 | 1586.061300 | +6.728100 |
| 08/10/2025 | -1.5242% | 1603.590000 | 1579.333200 | -24.256800 |
| 07/10/2025 | +0.1456% | 1601.256600 | 1603.590000 | +2.333400 |
| 06/10/2025 | +0.1581% | 1598.727600 | 1601.256600 | +2.529000 |
| 03/10/2025 | +0.3529% | 1593.095300 | 1598.727600 | +5.632300 |
| 02/10/2025 | +0.6890% | 1582.156200 | 1593.095300 | +10.939100 |
| 01/10/2025 | +0.0494% | 1581.375100 | 1582.156200 | +0.781100 |
| 30/09/2025 | +0.4641% | 1574.053300 | 1581.375100 | +7.321800 |
| 29/09/2025 | +0.6466% | 1563.908700 | 1574.053300 | +10.144600 |
| 26/09/2025 | -0.1289% | 1565.925600 | 1563.908700 | -2.016900 |
| 25/09/2025 | -0.1651% | 1568.512800 | 1565.925600 | -2.587200 |
| 24/09/2025 | -0.6965% | 1579.474900 | 1568.512800 | -10.962100 |
| 23/09/2025 | +0.3435% | 1574.058600 | 1579.474900 | +5.416300 |
| 22/09/2025 | +1.2028% | 1555.240000 | 1574.058600 | +18.818600 |
| 16/09/2025 | +0.4009% | 1549.017100 | 1555.240000 | +6.222900 |
| 15/09/2025 | -0.3909% | 1555.083600 | 1549.017100 | -6.066500 |
| 12/09/2025 | +0.4049% | 1548.799300 | 1555.083600 | +6.284300 |
Mostrando 101 -
200
de 645 registros