Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
0.1875%
Máximo
3.1205%
Mínimo
-2.5833%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | -0.6731% | 1204.043500 | 1195.966200 | -8.077300 |
| 25/04/2024 | -0.7049% | 1212.560800 | 1204.043500 | -8.517300 |
| 24/04/2024 | +1.5745% | 1193.618800 | 1212.560800 | +18.942000 |
| 23/04/2024 | +0.5779% | 1186.740500 | 1193.618800 | +6.878300 |
| 22/04/2024 | -1.2218% | 1201.328700 | 1186.740500 | -14.588200 |
| 19/04/2024 | -1.4605% | 1219.002800 | 1201.328700 | -17.674100 |
| 18/04/2024 | -1.2185% | 1233.946900 | 1219.002800 | -14.944100 |
| 17/04/2024 | -1.0905% | 1247.476900 | 1233.946900 | -13.530000 |
| 16/04/2024 | -0.3322% | 1251.628100 | 1247.476900 | -4.151200 |
| 15/04/2024 | +0.1896% | 1249.257700 | 1251.628100 | +2.370400 |
| 12/04/2024 | +1.4671% | 1231.063400 | 1249.257700 | +18.194300 |
| 11/04/2024 | -0.3193% | 1235.000400 | 1231.063400 | -3.937000 |
| 10/04/2024 | +1.3010% | 1219.037100 | 1235.000400 | +15.963300 |
| 09/04/2024 | +0.3014% | 1215.368400 | 1219.037100 | +3.668700 |
| 08/04/2024 | -0.2497% | 1218.406500 | 1215.368400 | -3.038100 |
| 05/04/2024 | -0.5843% | 1225.546000 | 1218.406500 | -7.139500 |
| 04/04/2024 | -2.0067% | 1250.387000 | 1225.546000 | -24.841000 |
| 03/04/2024 | -2.5833% | 1283.108700 | 1250.387000 | -32.721700 |
| 02/04/2024 | -0.1351% | 1284.842800 | 1283.108700 | -1.734100 |
| 01/04/2024 | +0.0750% | 1283.879300 | 1284.842800 | +0.963500 |
| 28/03/2024 | +0.5732% | 1276.541100 | 1283.879300 | +7.338200 |
| 27/03/2024 | -0.1498% | 1278.454800 | 1276.541100 | -1.913700 |
| 26/03/2024 | +0.1645% | 1276.353900 | 1278.454800 | +2.100900 |
| 25/03/2024 | -0.3511% | 1280.843200 | 1276.353900 | -4.489300 |
| 22/03/2024 | +1.2173% | 1265.345400 | 1280.843200 | +15.497800 |
| 21/03/2024 | +0.4066% | 1260.210800 | 1265.345400 | +5.134600 |
| 20/03/2024 | +2.0191% | 1235.020700 | 1260.210800 | +25.190100 |
| 19/03/2024 | +2.3693% | 1206.102800 | 1235.020700 | +28.917900 |
| 18/03/2024 | -0.4440% | 1211.470100 | 1206.102800 | -5.367300 |
| 15/03/2024 | -0.5273% | 1217.874700 | 1211.470100 | -6.404600 |
| 14/03/2024 | -0.5583% | 1224.692500 | 1217.874700 | -6.817800 |
| 13/03/2024 | -0.4985% | 1230.812800 | 1224.692500 | -6.120300 |
| 12/03/2024 | -0.3036% | 1234.555200 | 1230.812800 | -3.742400 |
| 11/03/2024 | -0.5365% | 1241.195900 | 1234.555200 | -6.640700 |
| 08/03/2024 | -1.0379% | 1254.145700 | 1241.195900 | -12.949800 |
| 07/03/2024 | +0.7942% | 1244.225100 | 1254.145700 | +9.920600 |
| 06/03/2024 | -0.6053% | 1251.779200 | 1244.225100 | -7.554100 |
| 05/03/2024 | +0.4335% | 1246.364600 | 1251.779200 | +5.414600 |
| 04/03/2024 | +1.2983% | 1230.287300 | 1246.364600 | +16.077300 |
| 01/03/2024 | +0.1237% | 1228.766500 | 1230.287300 | +1.520800 |
| 29/02/2024 | -1.2398% | 1244.095700 | 1228.766500 | -15.329200 |
| 28/02/2024 | -0.5024% | 1250.361600 | 1244.095700 | -6.265900 |
| 27/02/2024 | -0.6026% | 1257.918900 | 1250.361600 | -7.557300 |
| 26/02/2024 | +0.4427% | 1252.362500 | 1257.918900 | +5.556400 |
| 23/02/2024 | +3.1205% | 1213.886000 | 1252.362500 | +38.476500 |
| 22/02/2024 | +0.6323% | 1206.235300 | 1213.886000 | +7.650700 |
| 21/02/2024 | -0.1319% | 1207.826900 | 1206.235300 | -1.591600 |
| 20/02/2024 | -0.2583% | 1210.950200 | 1207.826900 | -3.123300 |
| 19/02/2024 | -0.5499% | 1217.627300 | 1210.950200 | -6.677100 |
| 16/02/2024 | +0.9911% | 1205.619300 | 1217.627300 | +12.008000 |
| 15/02/2024 | +0.9111% | 1194.684900 | 1205.619300 | +10.934400 |
| 14/02/2024 | -2.3002% | 1222.483800 | 1194.684900 | -27.798900 |
| 13/02/2024 | -0.2431% | 1225.458900 | 1222.483800 | -2.975100 |
| 12/02/2024 | +0.8553% | 1215.022700 | 1225.458900 | +10.436200 |
| 09/02/2024 | +1.2633% | 1199.770400 | 1215.022700 | +15.252300 |
| 08/02/2024 | +1.7430% | 1179.039700 | 1199.770400 | +20.730700 |
| 07/02/2024 | -0.0969% | 1180.182300 | 1179.039700 | -1.142600 |
| 06/02/2024 | -0.6913% | 1188.369000 | 1180.182300 | -8.186700 |
| 05/02/2024 | +2.0883% | 1163.809800 | 1188.369000 | +24.559200 |
| 02/02/2024 | +1.8707% | 1142.241100 | 1163.809800 | +21.568700 |
| 01/02/2024 | -1.0087% | 1153.820700 | 1142.241100 | -11.579600 |
| 31/01/2024 | -0.0564% | 1154.471200 | 1153.820700 | -0.650500 |
| 30/01/2024 | +1.1662% | 1141.086500 | 1154.471200 | +13.384700 |
| 29/01/2024 | +1.2109% | 1127.352800 | 1141.086500 | +13.733700 |
| 26/01/2024 | +1.3475% | 1112.263100 | 1127.352800 | +15.089700 |
| 25/01/2024 | +0.5351% | 1106.327800 | 1112.263100 | +5.935300 |
| 24/01/2024 | +0.1254% | 1104.941400 | 1106.327800 | +1.386400 |
| 23/01/2024 | +0.5906% | 1098.435300 | 1104.941400 | +6.506100 |
| 22/01/2024 | +0.5515% | 1092.393700 | 1098.435300 | +6.041600 |
| 19/01/2024 | -0.1241% | 1093.749900 | 1092.393700 | -1.356200 |
| 18/01/2024 | -1.3036% | 1108.101800 | 1093.749900 | -14.351900 |
| 17/01/2024 | +0.2100% | 1105.776700 | 1108.101800 | +2.325100 |
| 16/01/2024 | +1.0397% | 1094.339700 | 1105.776700 | +11.437000 |
| 15/01/2024 | +0.5303% | 1088.551600 | 1094.339700 | +5.788100 |
| 12/01/2024 | -0.1628% | 1090.325400 | 1088.551600 | -1.773800 |
| 11/01/2024 | -0.2731% | 1093.306900 | 1090.325400 | -2.981500 |
| 10/01/2024 | +0.4548% | 1088.345300 | 1093.306900 | +4.961600 |
| 09/01/2024 | +2.7437% | 1058.890700 | 1088.345300 | +29.454600 |
| 08/01/2024 | +0.9943% | 1048.414200 | 1058.890700 | +10.476500 |
| 05/01/2024 | +0.1652% | 1046.683500 | 1048.414200 | +1.730700 |
| 04/01/2024 | +0.1109% | 1045.523700 | 1046.683500 | +1.159800 |
| 03/01/2024 | +0.0710% | 1044.781200 | 1045.523700 | +0.742500 |
| 02/01/2024 | +0.2350% | 1042.329200 | 1044.781200 | +2.452000 |
| 29/12/2023 | -0.7612% | 1050.293200 | 1042.329200 | -7.964000 |
| 28/12/2023 | +0.2780% | 1047.377600 | 1050.293200 | +2.915600 |
| 27/12/2023 | -0.9600% | 1057.480900 | 1047.377600 | -10.103300 |
| 26/12/2023 | +1.2959% | 1043.865400 | 1057.480900 | +13.615500 |
| 22/12/2023 | +1.9984% | 1023.212000 | 1043.865400 | +20.653400 |
| 21/12/2023 | -0.4611% | 1027.940900 | 1023.212000 | -4.728900 |
| 20/12/2023 | +1.1496% | 1016.191800 | 1027.940900 | +11.749100 |
| 19/12/2023 | -0.9190% | 1025.573600 | 1016.191800 | -9.381800 |
| 18/12/2023 | +0.4897% | 1020.563600 | 1025.573600 | +5.010000 |
| 15/12/2023 | +0.5920% | 1014.539900 | 1020.563600 | +6.023700 |
| 14/12/2023 | -0.2108% | 1016.680800 | 1014.539900 | -2.140900 |
| 13/12/2023 | +0.1204% | 1015.457700 | 1016.680800 | +1.223100 |
| 12/12/2023 | +0.2426% | 1012.996900 | 1015.457700 | +2.460800 |
| 11/12/2023 | +2.0572% | 992.370700 | 1012.996900 | +20.626200 |
| 07/12/2023 | -0.8611% | 1000.953200 | 992.370700 | -8.582500 |
| 06/12/2023 | +0.0475% | 1000.477400 | 1000.953200 | +0.475800 |
| 05/12/2023 | +0.9020% | 991.493800 | 1000.477400 | +8.983600 |
Mostrando 601 -
700
de 706 registros