Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
0.3180%
Máximo
2.7437%
Mínimo
-1.3036%
Total Días
45
Días +
30
Días -
15
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.0564% | 1154.471200 | 1153.820700 | -0.650500 |
| 30/01/2024 | +1.1662% | 1141.086500 | 1154.471200 | +13.384700 |
| 29/01/2024 | +1.2109% | 1127.352800 | 1141.086500 | +13.733700 |
| 26/01/2024 | +1.3475% | 1112.263100 | 1127.352800 | +15.089700 |
| 25/01/2024 | +0.5351% | 1106.327800 | 1112.263100 | +5.935300 |
| 24/01/2024 | +0.1254% | 1104.941400 | 1106.327800 | +1.386400 |
| 23/01/2024 | +0.5906% | 1098.435300 | 1104.941400 | +6.506100 |
| 22/01/2024 | +0.5515% | 1092.393700 | 1098.435300 | +6.041600 |
| 19/01/2024 | -0.1241% | 1093.749900 | 1092.393700 | -1.356200 |
| 18/01/2024 | -1.3036% | 1108.101800 | 1093.749900 | -14.351900 |
| 17/01/2024 | +0.2100% | 1105.776700 | 1108.101800 | +2.325100 |
| 16/01/2024 | +1.0397% | 1094.339700 | 1105.776700 | +11.437000 |
| 15/01/2024 | +0.5303% | 1088.551600 | 1094.339700 | +5.788100 |
| 12/01/2024 | -0.1628% | 1090.325400 | 1088.551600 | -1.773800 |
| 11/01/2024 | -0.2731% | 1093.306900 | 1090.325400 | -2.981500 |
| 10/01/2024 | +0.4548% | 1088.345300 | 1093.306900 | +4.961600 |
| 09/01/2024 | +2.7437% | 1058.890700 | 1088.345300 | +29.454600 |
| 08/01/2024 | +0.9943% | 1048.414200 | 1058.890700 | +10.476500 |
| 05/01/2024 | +0.1652% | 1046.683500 | 1048.414200 | +1.730700 |
| 04/01/2024 | +0.1109% | 1045.523700 | 1046.683500 | +1.159800 |
| 03/01/2024 | +0.0710% | 1044.781200 | 1045.523700 | +0.742500 |
| 02/01/2024 | +0.2350% | 1042.329200 | 1044.781200 | +2.452000 |
| 29/12/2023 | -0.7612% | 1050.293200 | 1042.329200 | -7.964000 |
| 28/12/2023 | +0.2780% | 1047.377600 | 1050.293200 | +2.915600 |
| 27/12/2023 | -0.9600% | 1057.480900 | 1047.377600 | -10.103300 |
| 26/12/2023 | +1.2959% | 1043.865400 | 1057.480900 | +13.615500 |
| 22/12/2023 | +1.9984% | 1023.212000 | 1043.865400 | +20.653400 |
| 21/12/2023 | -0.4611% | 1027.940900 | 1023.212000 | -4.728900 |
| 20/12/2023 | +1.1496% | 1016.191800 | 1027.940900 | +11.749100 |
| 19/12/2023 | -0.9190% | 1025.573600 | 1016.191800 | -9.381800 |
| 18/12/2023 | +0.4897% | 1020.563600 | 1025.573600 | +5.010000 |
| 15/12/2023 | +0.5920% | 1014.539900 | 1020.563600 | +6.023700 |
| 14/12/2023 | -0.2108% | 1016.680800 | 1014.539900 | -2.140900 |
| 13/12/2023 | +0.1204% | 1015.457700 | 1016.680800 | +1.223100 |
| 12/12/2023 | +0.2426% | 1012.996900 | 1015.457700 | +2.460800 |
| 11/12/2023 | +2.0572% | 992.370700 | 1012.996900 | +20.626200 |
| 07/12/2023 | -0.8611% | 1000.953200 | 992.370700 | -8.582500 |
| 06/12/2023 | +0.0475% | 1000.477400 | 1000.953200 | +0.475800 |
| 05/12/2023 | +0.9020% | 991.493800 | 1000.477400 | +8.983600 |
| 04/12/2023 | +0.3236% | 988.290900 | 991.493800 | +3.202900 |
| 01/12/2023 | -0.4026% | 992.277600 | 988.290900 | -3.986700 |
| 30/11/2023 | +0.1436% | 990.853800 | 992.277600 | +1.423800 |
| 29/11/2023 | -0.1803% | 992.642400 | 990.853800 | -1.788600 |
| 28/11/2023 | -0.2934% | 995.559000 | 992.642400 | -2.916600 |
| 27/11/2023 | -0.4451% | 1000.000000 | 995.559000 | -4.441000 |
Mostrando 601 -
645
de 645 registros