Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
0.1716%
Máximo
2.6989%
Mínimo
-2.5185%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.7510% | 1748.764800 | 1761.947200 | +13.182400 |
| 14/07/2026 | -1.3399% | 1772.354400 | 1748.764800 | -23.589600 |
| 13/07/2026 | +0.5172% | 1763.211600 | 1772.354400 | +9.142800 |
| 10/07/2026 | +0.4593% | 1755.131700 | 1763.211600 | +8.079900 |
| 09/07/2026 | -0.8358% | 1769.862300 | 1755.131700 | -14.730600 |
| 08/07/2026 | +0.3187% | 1764.231400 | 1769.862300 | +5.630900 |
| 07/07/2026 | +0.7540% | 1750.978700 | 1764.231400 | +13.252700 |
| 06/07/2026 | +0.4796% | 1742.601800 | 1750.978700 | +8.376900 |
| 03/07/2026 | -0.0057% | 1742.700300 | 1742.601800 | -0.098500 |
| 02/07/2026 | -1.1923% | 1763.603200 | 1742.700300 | -20.902900 |
| 01/07/2026 | +1.2942% | 1740.926400 | 1763.603200 | +22.676800 |
| 30/06/2026 | +0.9250% | 1724.897700 | 1740.926400 | +16.028700 |
| 26/06/2026 | +0.6271% | 1714.114400 | 1724.897700 | +10.783300 |
| 25/06/2026 | -2.1089% | 1750.647600 | 1714.114400 | -36.533200 |
| 24/06/2026 | +0.2142% | 1746.901800 | 1750.647600 | +3.745800 |
| 23/06/2026 | +1.0304% | 1728.994000 | 1746.901800 | +17.907800 |
| 22/06/2026 | +0.5419% | 1719.650500 | 1728.994000 | +9.343500 |
| 19/06/2026 | +1.0579% | 1701.553900 | 1719.650500 | +18.096600 |
| 18/06/2026 | +0.7890% | 1688.181400 | 1701.553900 | +13.372500 |
| 17/06/2026 | -0.9738% | 1704.700600 | 1688.181400 | -16.519200 |
| 16/06/2026 | +1.6825% | 1676.259600 | 1704.700600 | +28.441000 |
| 15/06/2026 | -0.9741% | 1692.667300 | 1676.259600 | -16.407700 |
| 12/06/2026 | +0.9310% | 1676.981100 | 1692.667300 | +15.686200 |
| 11/06/2026 | -2.4522% | 1718.613000 | 1676.981100 | -41.631900 |
| 10/06/2026 | -0.3735% | 1725.043800 | 1718.613000 | -6.430800 |
| 09/06/2026 | +0.1506% | 1722.447500 | 1725.043800 | +2.596300 |
| 08/06/2026 | -1.9779% | 1756.855500 | 1722.447500 | -34.408000 |
| 05/06/2026 | +1.9300% | 1723.273200 | 1756.855500 | +33.582300 |
| 04/06/2026 | -0.5554% | 1732.870700 | 1723.273200 | -9.597500 |
| 03/06/2026 | +1.1649% | 1712.801600 | 1732.870700 | +20.069100 |
| 02/06/2026 | +0.0548% | 1711.863400 | 1712.801600 | +0.938200 |
| 01/06/2026 | +0.5498% | 1702.477200 | 1711.863400 | +9.386200 |
| 29/05/2026 | +0.2284% | 1698.594000 | 1702.477200 | +3.883200 |
| 28/05/2026 | -0.1416% | 1701.001100 | 1698.594000 | -2.407100 |
| 27/05/2026 | +1.0128% | 1683.859700 | 1701.001100 | +17.141400 |
| 26/05/2026 | +0.4131% | 1676.918100 | 1683.859700 | +6.941600 |
| 25/05/2026 | -0.7483% | 1689.513300 | 1676.918100 | -12.595200 |
| 22/05/2026 | +1.2269% | 1668.912100 | 1689.513300 | +20.601200 |
| 20/05/2026 | -1.3945% | 1692.348900 | 1668.912100 | -23.436800 |
| 19/05/2026 | +0.3090% | 1687.127200 | 1692.348900 | +5.221700 |
| 18/05/2026 | -1.3262% | 1709.651100 | 1687.127200 | -22.523900 |
| 15/05/2026 | +2.6989% | 1664.125700 | 1709.651100 | +45.525400 |
| 14/05/2026 | +0.2165% | 1660.527100 | 1664.125700 | +3.598600 |
| 13/05/2026 | -1.1729% | 1680.118500 | 1660.527100 | -19.591400 |
| 12/05/2026 | +0.7558% | 1667.467700 | 1680.118500 | +12.650800 |
| 11/05/2026 | +1.2284% | 1647.110200 | 1667.467700 | +20.357500 |
| 08/05/2026 | -0.1120% | 1648.956000 | 1647.110200 | -1.845800 |
| 07/05/2026 | +0.8316% | 1635.300600 | 1648.956000 | +13.655400 |
| 06/05/2026 | -0.5265% | 1643.933400 | 1635.300600 | -8.632800 |
| 05/05/2026 | -0.3743% | 1650.098000 | 1643.933400 | -6.164600 |
| 04/05/2026 | +1.8574% | 1619.731900 | 1650.098000 | +30.366100 |
| 30/04/2026 | -0.0703% | 1620.870700 | 1619.731900 | -1.138800 |
| 29/04/2026 | +0.1168% | 1618.978600 | 1620.870700 | +1.892100 |
| 28/04/2026 | +0.1580% | 1616.423100 | 1618.978600 | +2.555500 |
| 27/04/2026 | +0.7336% | 1604.607700 | 1616.423100 | +11.815400 |
| 24/04/2026 | +0.1509% | 1602.187400 | 1604.607700 | +2.420300 |
| 23/04/2026 | +1.5173% | 1578.060200 | 1602.187400 | +24.127200 |
| 22/04/2026 | -0.4098% | 1584.540100 | 1578.060200 | -6.479900 |
| 21/04/2026 | +0.5996% | 1575.067800 | 1584.540100 | +9.472300 |
| 20/04/2026 | +1.1251% | 1557.445300 | 1575.067800 | +17.622500 |
| 17/04/2026 | -1.0615% | 1565.975100 | 1549.440000 | -16.535100 |
| 16/04/2026 | +0.5462% | 1557.445300 | 1565.975100 | +8.529800 |
| 15/04/2026 | +1.2803% | 1537.633100 | 1557.445300 | +19.812200 |
| 14/04/2026 | +0.4583% | 1530.601800 | 1537.633100 | +7.031300 |
| 10/04/2026 | +0.4347% | 1523.963300 | 1530.601800 | +6.638500 |
| 09/04/2026 | +0.4142% | 1517.664200 | 1523.963300 | +6.299100 |
| 07/04/2026 | +0.9080% | 1503.946600 | 1517.664200 | +13.717600 |
| 06/04/2026 | -0.8394% | 1516.623600 | 1503.946600 | -12.677000 |
| 02/04/2026 | +1.6681% | 1491.535100 | 1516.623600 | +25.088500 |
| 01/04/2026 | +1.7316% | 1465.929800 | 1491.535100 | +25.605300 |
| 31/03/2026 | -0.8138% | 1477.908200 | 1465.929800 | -11.978400 |
| 30/03/2026 | -1.5212% | 1500.561700 | 1477.908200 | -22.653500 |
| 27/03/2026 | -1.2506% | 1519.444800 | 1500.561700 | -18.883100 |
| 26/03/2026 | +1.5456% | 1496.140100 | 1519.444800 | +23.304700 |
| 25/03/2026 | -0.6379% | 1505.715200 | 1496.140100 | -9.575100 |
| 24/03/2026 | +1.1405% | 1488.640500 | 1505.715200 | +17.074700 |
| 23/03/2026 | -2.5185% | 1526.607400 | 1488.640500 | -37.966900 |
| 20/03/2026 | -0.0058% | 1526.696700 | 1526.607400 | -0.089300 |
| 19/03/2026 | -0.3239% | 1531.650000 | 1526.696700 | -4.953300 |
| 18/03/2026 | +0.9921% | 1516.529200 | 1531.650000 | +15.120800 |
| 17/03/2026 | +0.7313% | 1505.479200 | 1516.529200 | +11.050000 |
| 16/03/2026 | -1.0105% | 1520.769200 | 1505.479200 | -15.290000 |
| 13/03/2026 | -1.1718% | 1538.695100 | 1520.769200 | -17.925900 |
| 12/03/2026 | +1.6354% | 1513.735300 | 1538.695100 | +24.959800 |
| 10/03/2026 | -1.3179% | 1533.816800 | 1513.735300 | -20.081500 |
| 09/03/2026 | -1.8536% | 1562.513500 | 1533.816800 | -28.696700 |
| 06/03/2026 | +0.8853% | 1548.742100 | 1562.513500 | +13.771400 |
| 05/03/2026 | +2.1947% | 1515.121500 | 1548.742100 | +33.620600 |
| 04/03/2026 | -2.3248% | 1550.757400 | 1515.121500 | -35.635900 |
| 03/03/2026 | +2.2598% | 1516.106300 | 1550.757400 | +34.651100 |
| 02/03/2026 | +1.1051% | 1499.444200 | 1516.106300 | +16.662100 |
| 27/02/2026 | +0.3702% | 1493.903700 | 1499.444200 | +5.540500 |
| 26/02/2026 | +1.3335% | 1474.115000 | 1493.903700 | +19.788700 |
| 25/02/2026 | -0.1948% | 1476.988900 | 1474.115000 | -2.873900 |
| 24/02/2026 | -1.3172% | 1496.571800 | 1476.988900 | -19.582900 |
| 23/02/2026 | +0.6482% | 1486.902300 | 1496.571800 | +9.669500 |
| 20/02/2026 | -0.2516% | 1490.647600 | 1486.902300 | -3.745300 |
| 19/02/2026 | +1.0608% | 1474.918900 | 1490.647600 | +15.728700 |
| 18/02/2026 | -0.5708% | 1483.361400 | 1474.918900 | -8.442500 |
| 17/02/2026 | +0.4608% | 1476.541900 | 1483.361400 | +6.819500 |
Mostrando 1 -
100
de 645 registros