Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
0.1421%
Máximo
2.4928%
Mínimo
-2.9406%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.3035% | 1944.840600 | 1950.752800 | +5.912200 |
| 13/10/2026 | +1.0103% | 1925.290900 | 1944.840600 | +19.549700 |
| 09/10/2026 | -0.9411% | 1943.496000 | 1925.290900 | -18.205100 |
| 08/10/2026 | -0.1517% | 1946.446600 | 1943.496000 | -2.950600 |
| 07/10/2026 | +1.9221% | 1909.390400 | 1946.446600 | +37.056200 |
| 06/10/2026 | -0.2903% | 1914.941200 | 1909.390400 | -5.550800 |
| 05/10/2026 | -0.0222% | 1915.365900 | 1914.941200 | -0.424700 |
| 02/10/2026 | +0.1838% | 1911.849500 | 1915.365900 | +3.516400 |
| 01/10/2026 | +0.8803% | 1895.093300 | 1911.849500 | +16.756200 |
| 30/09/2026 | +0.1321% | 1892.592000 | 1895.093300 | +2.501300 |
| 29/09/2026 | -0.5754% | 1903.514200 | 1892.592000 | -10.922200 |
| 28/09/2026 | +1.1266% | 1882.189600 | 1903.514200 | +21.324600 |
| 25/09/2026 | -0.0933% | 1883.945900 | 1882.189600 | -1.756300 |
| 24/09/2026 | -0.1453% | 1886.684800 | 1883.945900 | -2.738900 |
| 23/09/2026 | +1.5996% | 1856.746400 | 1886.684800 | +29.938400 |
| 22/09/2026 | +0.9805% | 1838.630800 | 1856.746400 | +18.115600 |
| 21/09/2026 | +0.6896% | 1825.995800 | 1838.630800 | +12.635000 |
| 17/09/2026 | +0.1520% | 1823.222100 | 1825.995800 | +2.773700 |
| 16/09/2026 | -0.5526% | 1833.324200 | 1823.222100 | -10.102100 |
| 15/09/2026 | -0.9303% | 1850.459900 | 1833.324200 | -17.135700 |
| 14/09/2026 | +2.4928% | 1804.902600 | 1850.459900 | +45.557300 |
| 11/09/2026 | -0.1713% | 1807.996700 | 1804.902600 | -3.094100 |
| 10/09/2026 | +0.7926% | 1793.723000 | 1807.996700 | +14.273700 |
| 09/09/2026 | -0.7887% | 1807.925600 | 1793.723000 | -14.202600 |
| 08/09/2026 | -0.7437% | 1821.421900 | 1807.925600 | -13.496300 |
| 07/09/2026 | -0.1828% | 1824.754800 | 1821.421900 | -3.332900 |
| 04/09/2026 | +1.1875% | 1803.213100 | 1824.754800 | +21.541700 |
| 03/09/2026 | +0.0487% | 1802.334300 | 1803.213100 | +0.878800 |
| 02/09/2026 | -0.9330% | 1819.228400 | 1802.334300 | -16.894100 |
| 01/09/2026 | -0.0134% | 1819.472200 | 1819.228400 | -0.243800 |
| 31/08/2026 | +0.0125% | 1819.245000 | 1819.472200 | +0.227200 |
| 28/08/2026 | +1.2389% | 1796.845700 | 1819.245000 | +22.399300 |
| 27/08/2026 | +0.6762% | 1784.735900 | 1796.845700 | +12.109800 |
| 26/08/2026 | +1.1751% | 1763.885400 | 1784.735900 | +20.850500 |
| 25/08/2026 | -0.6611% | 1775.585700 | 1763.885400 | -11.700300 |
| 24/08/2026 | +0.0834% | 1774.106000 | 1775.585700 | +1.479700 |
| 21/08/2026 | -1.2885% | 1797.112900 | 1774.106000 | -23.006900 |
| 20/08/2026 | +0.6257% | 1785.904300 | 1797.112900 | +11.208600 |
| 19/08/2026 | -1.1115% | 1805.865800 | 1785.904300 | -19.961500 |
| 18/08/2026 | +0.6447% | 1794.261000 | 1805.865800 | +11.604800 |
| 17/08/2026 | -0.0927% | 1795.925000 | 1794.261000 | -1.664000 |
| 14/08/2026 | +0.4933% | 1787.087000 | 1795.925000 | +8.838000 |
| 13/08/2026 | +0.4031% | 1779.897200 | 1787.087000 | +7.189800 |
| 12/08/2026 | -0.5319% | 1789.389600 | 1779.897200 | -9.492400 |
| 11/08/2026 | +0.0119% | 1789.175800 | 1789.389600 | +0.213800 |
| 10/08/2026 | +1.2099% | 1767.658900 | 1789.175800 | +21.516900 |
| 07/08/2026 | -0.5159% | 1776.801300 | 1767.658900 | -9.142400 |
| 06/08/2026 | +0.2168% | 1772.953500 | 1776.801300 | +3.847800 |
| 05/08/2026 | +1.8464% | 1740.517800 | 1772.953500 | +32.435700 |
| 03/08/2026 | +0.4911% | 1731.990400 | 1740.517800 | +8.527400 |
| 31/07/2026 | +2.4006% | 1690.907100 | 1731.990400 | +41.083300 |
| 30/07/2026 | -2.9406% | 1741.368600 | 1690.907100 | -50.461500 |
| 29/07/2026 | -0.0900% | 1742.937000 | 1741.368600 | -1.568400 |
| 28/07/2026 | -0.5885% | 1753.224900 | 1742.937000 | -10.287900 |
| 27/07/2026 | -0.5995% | 1763.767200 | 1753.224900 | -10.542300 |
| 24/07/2026 | -1.0180% | 1781.814600 | 1763.767200 | -18.047400 |
| 23/07/2026 | +0.9788% | 1764.458700 | 1781.814600 | +17.355900 |
| 22/07/2026 | +1.2596% | 1742.372600 | 1764.458700 | +22.086100 |
| 21/07/2026 | -0.1562% | 1745.096000 | 1742.372600 | -2.723400 |
| 20/07/2026 | -1.3597% | 1768.985800 | 1745.096000 | -23.889800 |
| 17/07/2026 | +0.3987% | 1761.947200 | 1768.985800 | +7.038600 |
| 15/07/2026 | +0.7510% | 1748.764800 | 1761.947200 | +13.182400 |
| 14/07/2026 | -1.3399% | 1772.354400 | 1748.764800 | -23.589600 |
| 13/07/2026 | +0.5172% | 1763.211600 | 1772.354400 | +9.142800 |
| 10/07/2026 | +0.4593% | 1755.131700 | 1763.211600 | +8.079900 |
| 09/07/2026 | -0.8358% | 1769.862300 | 1755.131700 | -14.730600 |
| 08/07/2026 | +0.3187% | 1764.231400 | 1769.862300 | +5.630900 |
| 07/07/2026 | +0.7540% | 1750.978700 | 1764.231400 | +13.252700 |
| 06/07/2026 | +0.4796% | 1742.601800 | 1750.978700 | +8.376900 |
| 03/07/2026 | -0.0057% | 1742.700300 | 1742.601800 | -0.098500 |
| 02/07/2026 | -1.1923% | 1763.603200 | 1742.700300 | -20.902900 |
| 01/07/2026 | +1.2942% | 1740.926400 | 1763.603200 | +22.676800 |
| 30/06/2026 | +0.9250% | 1724.897700 | 1740.926400 | +16.028700 |
| 26/06/2026 | +0.6271% | 1714.114400 | 1724.897700 | +10.783300 |
| 25/06/2026 | -2.1089% | 1750.647600 | 1714.114400 | -36.533200 |
| 24/06/2026 | +0.2142% | 1746.901800 | 1750.647600 | +3.745800 |
| 23/06/2026 | +1.0304% | 1728.994000 | 1746.901800 | +17.907800 |
| 22/06/2026 | +0.5419% | 1719.650500 | 1728.994000 | +9.343500 |
| 19/06/2026 | +1.0579% | 1701.553900 | 1719.650500 | +18.096600 |
| 18/06/2026 | +0.7890% | 1688.181400 | 1701.553900 | +13.372500 |
| 17/06/2026 | -0.9738% | 1704.700600 | 1688.181400 | -16.519200 |
| 16/06/2026 | +1.6825% | 1676.259600 | 1704.700600 | +28.441000 |
| 15/06/2026 | -0.9741% | 1692.667300 | 1676.259600 | -16.407700 |
| 12/06/2026 | +0.9310% | 1676.981100 | 1692.667300 | +15.686200 |
| 11/06/2026 | -2.4522% | 1718.613000 | 1676.981100 | -41.631900 |
| 10/06/2026 | -0.3735% | 1725.043800 | 1718.613000 | -6.430800 |
| 09/06/2026 | +0.1506% | 1722.447500 | 1725.043800 | +2.596300 |
| 08/06/2026 | -1.9779% | 1756.855500 | 1722.447500 | -34.408000 |
| 05/06/2026 | +1.9300% | 1723.273200 | 1756.855500 | +33.582300 |
| 04/06/2026 | -0.5554% | 1732.870700 | 1723.273200 | -9.597500 |
| 03/06/2026 | +1.1649% | 1712.801600 | 1732.870700 | +20.069100 |
| 02/06/2026 | +0.0548% | 1711.863400 | 1712.801600 | +0.938200 |
| 01/06/2026 | +0.5498% | 1702.477200 | 1711.863400 | +9.386200 |
| 29/05/2026 | +0.2284% | 1698.594000 | 1702.477200 | +3.883200 |
| 28/05/2026 | -0.1416% | 1701.001100 | 1698.594000 | -2.407100 |
| 27/05/2026 | +1.0128% | 1683.859700 | 1701.001100 | +17.141400 |
| 26/05/2026 | +0.4131% | 1676.918100 | 1683.859700 | +6.941600 |
| 25/05/2026 | -0.7483% | 1689.513300 | 1676.918100 | -12.595200 |
| 22/05/2026 | +1.2269% | 1668.912100 | 1689.513300 | +20.601200 |
| 20/05/2026 | -1.3945% | 1692.348900 | 1668.912100 | -23.436800 |
Mostrando 1 -
100
de 706 registros