Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
-0.1209%
Máximo
7.7348%
Mínimo
-4.8165%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.4586% | 1253.101200 | 1258.861100 | +5.759900 |
| 11/04/2025 | -4.8165% | 1314.933300 | 1253.101200 | -61.832100 |
| 10/04/2025 | +7.7348% | 1217.059800 | 1314.933300 | +97.873500 |
| 09/04/2025 | -0.4923% | 1223.066700 | 1217.059800 | -6.006900 |
| 08/04/2025 | +0.3884% | 1218.325400 | 1223.066700 | +4.741300 |
| 07/04/2025 | -4.1162% | 1269.519900 | 1218.325400 | -51.194500 |
| 04/04/2025 | -2.1964% | 1297.711700 | 1269.519900 | -28.191800 |
| 03/04/2025 | +0.2416% | 1294.580300 | 1297.711700 | +3.131400 |
| 02/04/2025 | +0.9410% | 1282.455500 | 1294.580300 | +12.124800 |
| 01/04/2025 | -0.5083% | 1288.990400 | 1282.455500 | -6.534900 |
| 31/03/2025 | -1.5362% | 1308.944400 | 1288.990400 | -19.954000 |
| 28/03/2025 | +0.9587% | 1296.455500 | 1308.944400 | +12.488900 |
| 27/03/2025 | -0.3061% | 1300.429400 | 1296.455500 | -3.973900 |
| 26/03/2025 | +0.3191% | 1296.286800 | 1300.429400 | +4.142600 |
| 25/03/2025 | +1.0911% | 1282.220000 | 1296.286800 | +14.066800 |
| 24/03/2025 | -0.4155% | 1287.559300 | 1282.220000 | -5.339300 |
| 21/03/2025 | +0.4296% | 1282.039600 | 1287.559300 | +5.519700 |
| 20/03/2025 | +2.1463% | 1254.816300 | 1282.039600 | +27.223300 |
| 19/03/2025 | -1.1568% | 1269.416100 | 1254.816300 | -14.599800 |
| 18/03/2025 | -0.0884% | 1270.538600 | 1269.416100 | -1.122500 |
| 17/03/2025 | +1.0905% | 1256.758900 | 1270.538600 | +13.779700 |
| 14/03/2025 | -2.4851% | 1288.382000 | 1256.758900 | -31.623100 |
| 13/03/2025 | +1.7512% | 1266.015900 | 1288.382000 | +22.366100 |
| 12/03/2025 | -1.1101% | 1280.147600 | 1266.015900 | -14.131700 |
| 11/03/2025 | -2.5438% | 1313.129800 | 1280.147600 | -32.982200 |
| 10/03/2025 | +0.6882% | 1304.123700 | 1313.129800 | +9.006100 |
| 07/03/2025 | -1.8917% | 1329.028100 | 1304.123700 | -24.904400 |
| 06/03/2025 | +0.2683% | 1325.467700 | 1329.028100 | +3.560400 |
| 05/03/2025 | -2.6391% | 1360.913200 | 1325.467700 | -35.445500 |
| 04/03/2025 | -2.5787% | 1396.463500 | 1360.913200 | -35.550300 |
| 03/03/2025 | +1.4517% | 1376.336800 | 1396.463500 | +20.126700 |
| 28/02/2025 | -1.5990% | 1398.521300 | 1376.336800 | -22.184500 |
| 27/02/2025 | +1.4196% | 1378.808600 | 1398.521300 | +19.712700 |
| 26/02/2025 | -0.6563% | 1387.887900 | 1378.808600 | -9.079300 |
| 25/02/2025 | -1.3598% | 1406.890000 | 1387.887900 | -19.002100 |
| 24/02/2025 | -1.3464% | 1425.960600 | 1406.890000 | -19.070600 |
| 21/02/2025 | -0.9814% | 1440.023300 | 1425.960600 | -14.062700 |
| 20/02/2025 | -0.7051% | 1450.212800 | 1440.023300 | -10.189500 |
| 19/02/2025 | +0.1077% | 1448.651700 | 1450.212800 | +1.561100 |
| 18/02/2025 | +0.3423% | 1443.701200 | 1448.651700 | +4.950500 |
| 17/02/2025 | +0.8833% | 1431.004900 | 1443.701200 | +12.696300 |
| 14/02/2025 | +0.0659% | 1430.061700 | 1431.004900 | +0.943200 |
| 13/02/2025 | -1.2072% | 1447.429400 | 1430.061700 | -17.367700 |
| 12/02/2025 | -0.5119% | 1454.858100 | 1447.429400 | -7.428700 |
| 11/02/2025 | +0.8506% | 1442.536200 | 1454.858100 | +12.321900 |
| 10/02/2025 | -0.9198% | 1455.866500 | 1442.536200 | -13.330300 |
| 07/02/2025 | -0.0849% | 1457.103400 | 1455.866500 | -1.236900 |
| 06/02/2025 | +0.1867% | 1454.384800 | 1457.103400 | +2.718600 |
| 05/02/2025 | -0.1410% | 1456.436300 | 1454.384800 | -2.051500 |
| 04/02/2025 | -1.6415% | 1480.541400 | 1456.436300 | -24.105100 |
| 03/02/2025 | -0.1902% | 1483.360000 | 1480.541400 | -2.818600 |
| 31/01/2025 | -0.0814% | 1484.568300 | 1483.360000 | -1.208300 |
| 30/01/2025 | -0.7100% | 1495.146000 | 1484.568300 | -10.577700 |
| 29/01/2025 | +1.0700% | 1479.232500 | 1495.146000 | +15.913500 |
| 28/01/2025 | -0.5877% | 1487.951800 | 1479.232500 | -8.719300 |
| 27/01/2025 | +0.1099% | 1486.317900 | 1487.951800 | +1.633900 |
| 24/01/2025 | -0.1879% | 1489.112800 | 1486.317900 | -2.794900 |
| 23/01/2025 | +0.3795% | 1483.472800 | 1489.112800 | +5.640000 |
| 22/01/2025 | +0.0685% | 1482.456600 | 1483.472800 | +1.016200 |
| 21/01/2025 | +0.0172% | 1482.201500 | 1482.456600 | +0.255100 |
| 20/01/2025 | -0.1169% | 1483.934800 | 1482.201500 | -1.733300 |
| 17/01/2025 | +0.0299% | 1483.491500 | 1483.934800 | +0.443300 |
| 16/01/2025 | +2.7990% | 1442.545000 | 1483.491500 | +40.946500 |
| 15/01/2025 | -0.2734% | 1446.494600 | 1442.545000 | -3.949600 |
| 14/01/2025 | -0.6327% | 1455.675700 | 1446.494600 | -9.181100 |
| 13/01/2025 | -1.0808% | 1471.494400 | 1455.675700 | -15.818700 |
| 10/01/2025 | +0.4974% | 1464.193100 | 1471.494400 | +7.301300 |
| 09/01/2025 | -0.1282% | 1466.071300 | 1464.193100 | -1.878200 |
| 08/01/2025 | -0.9379% | 1479.886200 | 1466.071300 | -13.814900 |
| 07/01/2025 | +0.0708% | 1478.839200 | 1479.886200 | +1.047000 |
| 06/01/2025 | +0.8444% | 1466.404600 | 1478.839200 | +12.434600 |
| 03/01/2025 | +1.1352% | 1449.852000 | 1466.404600 | +16.552600 |
| 02/01/2025 | -0.9823% | 1464.164300 | 1449.852000 | -14.312300 |
| 31/12/2024 | -0.0043% | 1464.227800 | 1464.164300 | -0.063500 |
| 30/12/2024 | +0.4053% | 1458.304800 | 1464.227800 | +5.923000 |
| 27/12/2024 | +0.7542% | 1447.347100 | 1458.304800 | +10.957700 |
| 26/12/2024 | +0.1801% | 1444.742500 | 1447.347100 | +2.604600 |
| 24/12/2024 | -0.3682% | 1450.071200 | 1444.742500 | -5.328700 |
| 23/12/2024 | +1.2076% | 1432.665400 | 1450.071200 | +17.405800 |
| 20/12/2024 | -0.7836% | 1443.935500 | 1432.665400 | -11.270100 |
| 19/12/2024 | -2.0526% | 1473.880300 | 1443.935500 | -29.944800 |
| 18/12/2024 | -0.7617% | 1485.149200 | 1473.880300 | -11.268900 |
| 17/12/2024 | +0.4788% | 1478.056000 | 1485.149200 | +7.093200 |
| 16/12/2024 | +0.6062% | 1469.122600 | 1478.056000 | +8.933400 |
| 13/12/2024 | +0.2124% | 1466.005900 | 1469.122600 | +3.116700 |
| 12/12/2024 | +0.6742% | 1456.155600 | 1466.005900 | +9.850300 |
| 11/12/2024 | -0.0437% | 1456.792300 | 1456.155600 | -0.636700 |
| 10/12/2024 | -0.5019% | 1464.123000 | 1456.792300 | -7.330700 |
| 09/12/2024 | -0.1195% | 1465.874300 | 1464.123000 | -1.751300 |
| 06/12/2024 | -0.2178% | 1469.070800 | 1465.874300 | -3.196500 |
| 05/12/2024 | +0.5711% | 1460.704900 | 1469.070800 | +8.365900 |
| 04/12/2024 | +0.3044% | 1456.265700 | 1460.704900 | +4.439200 |
| 03/12/2024 | -0.3518% | 1461.397200 | 1456.265700 | -5.131500 |
| 02/12/2024 | +0.4762% | 1454.454700 | 1461.397200 | +6.942500 |
| 29/11/2024 | +0.0281% | 1454.045800 | 1454.454700 | +0.408900 |
| 28/11/2024 | -0.1608% | 1456.385400 | 1454.045800 | -2.339600 |
| 27/11/2024 | +0.9072% | 1443.232400 | 1456.385400 | +13.153000 |
| 26/11/2024 | +0.2320% | 1439.888700 | 1443.232400 | +3.343700 |
| 25/11/2024 | -0.3109% | 1444.371700 | 1439.888700 | -4.483000 |
| 22/11/2024 | +1.6549% | 1420.665100 | 1444.371700 | +23.706600 |
Mostrando 301 -
400
de 645 registros