Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
0.0396%
Máximo
7.7348%
Mínimo
-4.8165%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +1.0168% | 1491.975000 | 1507.223000 | +15.248000 |
| 11/07/2025 | +0.6814% | 1481.842800 | 1491.975000 | +10.132200 |
| 10/07/2025 | +0.9110% | 1468.404800 | 1481.842800 | +13.438000 |
| 09/07/2025 | -0.0713% | 1469.452800 | 1468.404800 | -1.048000 |
| 08/07/2025 | -0.0639% | 1470.392200 | 1469.452800 | -0.939400 |
| 07/07/2025 | +0.8064% | 1458.582400 | 1470.392200 | +11.809800 |
| 04/07/2025 | +1.3191% | 1439.468400 | 1458.582400 | +19.114000 |
| 03/07/2025 | +0.6413% | 1430.266300 | 1439.468400 | +9.202100 |
| 02/07/2025 | -0.4050% | 1436.070500 | 1430.266300 | -5.804200 |
| 01/07/2025 | -0.1310% | 1437.952400 | 1436.070500 | -1.881900 |
| 30/06/2025 | +0.2121% | 1434.906300 | 1437.952400 | +3.046100 |
| 27/06/2025 | +1.4814% | 1413.806500 | 1434.906300 | +21.099800 |
| 26/06/2025 | -0.3737% | 1419.099300 | 1413.806500 | -5.292800 |
| 25/06/2025 | +2.2899% | 1386.973200 | 1419.099300 | +32.126100 |
| 24/06/2025 | -1.6672% | 1410.290400 | 1386.973200 | -23.317200 |
| 23/06/2025 | +0.3302% | 1405.641600 | 1410.290400 | +4.648800 |
| 19/06/2025 | +0.4738% | 1398.997300 | 1405.641600 | +6.644300 |
| 18/06/2025 | -0.3444% | 1403.824200 | 1398.997300 | -4.826900 |
| 17/06/2025 | +1.5690% | 1381.970300 | 1403.824200 | +21.853900 |
| 16/06/2025 | -1.4143% | 1401.655000 | 1381.970300 | -19.684700 |
| 13/06/2025 | +1.1937% | 1385.023400 | 1401.655000 | +16.631600 |
| 12/06/2025 | -0.7142% | 1394.950600 | 1385.023400 | -9.927200 |
| 11/06/2025 | +0.0746% | 1393.910000 | 1394.950600 | +1.040600 |
| 10/06/2025 | +1.2126% | 1377.109900 | 1393.910000 | +16.800100 |
| 09/06/2025 | +0.3259% | 1372.629100 | 1377.109900 | +4.480800 |
| 06/06/2025 | +0.1703% | 1370.294000 | 1372.629100 | +2.335100 |
| 05/06/2025 | -0.3808% | 1375.521700 | 1370.294000 | -5.227700 |
| 04/06/2025 | +0.0138% | 1375.331300 | 1375.521700 | +0.190400 |
| 03/06/2025 | +0.6808% | 1365.999300 | 1375.331300 | +9.332000 |
| 02/06/2025 | -0.0585% | 1366.799100 | 1365.999300 | -0.799800 |
| 30/05/2025 | +0.0927% | 1365.532700 | 1366.799100 | +1.266400 |
| 29/05/2025 | -0.2950% | 1369.566700 | 1365.532700 | -4.034000 |
| 28/05/2025 | +2.3345% | 1337.964400 | 1369.566700 | +31.602300 |
| 27/05/2025 | +0.0007% | 1337.955400 | 1337.964400 | +0.009000 |
| 26/05/2025 | -0.9176% | 1350.289000 | 1337.955400 | -12.333600 |
| 23/05/2025 | -0.3481% | 1354.998000 | 1350.289000 | -4.709000 |
| 22/05/2025 | -1.7050% | 1378.299300 | 1354.998000 | -23.301300 |
| 20/05/2025 | +0.6776% | 1368.991600 | 1378.299300 | +9.307700 |
| 19/05/2025 | -0.3678% | 1374.036600 | 1368.991600 | -5.045000 |
| 16/05/2025 | +0.7265% | 1364.090000 | 1374.036600 | +9.946600 |
| 15/05/2025 | +0.3372% | 1359.498200 | 1364.090000 | +4.591800 |
| 14/05/2025 | +0.9810% | 1346.226300 | 1359.498200 | +13.271900 |
| 13/05/2025 | +2.9362% | 1307.273300 | 1346.226300 | +38.953000 |
| 12/05/2025 | +1.4312% | 1288.696400 | 1307.273300 | +18.576900 |
| 09/05/2025 | -0.8482% | 1299.673000 | 1288.696400 | -10.976600 |
| 08/05/2025 | -0.0567% | 1300.409900 | 1299.673000 | -0.736900 |
| 07/05/2025 | -0.0260% | 1300.747600 | 1300.409900 | -0.337700 |
| 06/05/2025 | -0.5102% | 1307.400500 | 1300.747600 | -6.652900 |
| 05/05/2025 | +2.3109% | 1277.533800 | 1307.400500 | +29.866700 |
| 02/05/2025 | -1.2668% | 1293.820100 | 1277.533800 | -16.286300 |
| 30/04/2025 | +1.6261% | 1272.952000 | 1293.820100 | +20.868100 |
| 29/04/2025 | +0.7627% | 1263.280700 | 1272.952000 | +9.671300 |
| 28/04/2025 | +0.5115% | 1256.835900 | 1263.280700 | +6.444800 |
| 25/04/2025 | +2.0636% | 1231.165600 | 1256.835900 | +25.670300 |
| 24/04/2025 | +1.6470% | 1211.054700 | 1231.165600 | +20.110900 |
| 23/04/2025 | -0.8526% | 1221.424800 | 1211.054700 | -10.370100 |
| 22/04/2025 | -0.8698% | 1232.095000 | 1221.424800 | -10.670200 |
| 21/04/2025 | -0.8359% | 1242.436800 | 1232.095000 | -10.341800 |
| 17/04/2025 | -2.2316% | 1270.474100 | 1242.436800 | -28.037300 |
| 16/04/2025 | +0.2092% | 1267.818600 | 1270.474100 | +2.655500 |
| 15/04/2025 | +0.7090% | 1258.861100 | 1267.818600 | +8.957500 |
| 14/04/2025 | +0.4586% | 1253.101200 | 1258.861100 | +5.759900 |
| 11/04/2025 | -4.8165% | 1314.933300 | 1253.101200 | -61.832100 |
| 10/04/2025 | +7.7348% | 1217.059800 | 1314.933300 | +97.873500 |
| 09/04/2025 | -0.4923% | 1223.066700 | 1217.059800 | -6.006900 |
| 08/04/2025 | +0.3884% | 1218.325400 | 1223.066700 | +4.741300 |
| 07/04/2025 | -4.1162% | 1269.519900 | 1218.325400 | -51.194500 |
| 04/04/2025 | -2.1964% | 1297.711700 | 1269.519900 | -28.191800 |
| 03/04/2025 | +0.2416% | 1294.580300 | 1297.711700 | +3.131400 |
| 02/04/2025 | +0.9410% | 1282.455500 | 1294.580300 | +12.124800 |
| 01/04/2025 | -0.5083% | 1288.990400 | 1282.455500 | -6.534900 |
| 31/03/2025 | -1.5362% | 1308.944400 | 1288.990400 | -19.954000 |
| 28/03/2025 | +0.9587% | 1296.455500 | 1308.944400 | +12.488900 |
| 27/03/2025 | -0.3061% | 1300.429400 | 1296.455500 | -3.973900 |
| 26/03/2025 | +0.3191% | 1296.286800 | 1300.429400 | +4.142600 |
| 25/03/2025 | +1.0911% | 1282.220000 | 1296.286800 | +14.066800 |
| 24/03/2025 | -0.4155% | 1287.559300 | 1282.220000 | -5.339300 |
| 21/03/2025 | +0.4296% | 1282.039600 | 1287.559300 | +5.519700 |
| 20/03/2025 | +2.1463% | 1254.816300 | 1282.039600 | +27.223300 |
| 19/03/2025 | -1.1568% | 1269.416100 | 1254.816300 | -14.599800 |
| 18/03/2025 | -0.0884% | 1270.538600 | 1269.416100 | -1.122500 |
| 17/03/2025 | +1.0905% | 1256.758900 | 1270.538600 | +13.779700 |
| 14/03/2025 | -2.4851% | 1288.382000 | 1256.758900 | -31.623100 |
| 13/03/2025 | +1.7512% | 1266.015900 | 1288.382000 | +22.366100 |
| 12/03/2025 | -1.1101% | 1280.147600 | 1266.015900 | -14.131700 |
| 11/03/2025 | -2.5438% | 1313.129800 | 1280.147600 | -32.982200 |
| 10/03/2025 | +0.6882% | 1304.123700 | 1313.129800 | +9.006100 |
| 07/03/2025 | -1.8917% | 1329.028100 | 1304.123700 | -24.904400 |
| 06/03/2025 | +0.2683% | 1325.467700 | 1329.028100 | +3.560400 |
| 05/03/2025 | -2.6391% | 1360.913200 | 1325.467700 | -35.445500 |
| 04/03/2025 | -2.5787% | 1396.463500 | 1360.913200 | -35.550300 |
| 03/03/2025 | +1.4517% | 1376.336800 | 1396.463500 | +20.126700 |
| 28/02/2025 | -1.5990% | 1398.521300 | 1376.336800 | -22.184500 |
| 27/02/2025 | +1.4196% | 1378.808600 | 1398.521300 | +19.712700 |
| 26/02/2025 | -0.6563% | 1387.887900 | 1378.808600 | -9.079300 |
| 25/02/2025 | -1.3598% | 1406.890000 | 1387.887900 | -19.002100 |
| 24/02/2025 | -1.3464% | 1425.960600 | 1406.890000 | -19.070600 |
| 21/02/2025 | -0.9814% | 1440.023300 | 1425.960600 | -14.062700 |
| 20/02/2025 | -0.7051% | 1450.212800 | 1440.023300 | -10.189500 |
| 19/02/2025 | +0.1077% | 1448.651700 | 1450.212800 | +1.561100 |
Mostrando 301 -
400
de 706 registros