Rentabilidades Diarias

ACCIONES EEUU

RUN: 10521-K | Serie: ALTO
Estadísticas del Período
Promedio
0.1072%
Máximo
3.1205%
Mínimo
-2.5833%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
645 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 -0.1732% 1286.621100 1284.394500 -2.226600
24/06/2024 +0.2848% 1282.961600 1286.621100 +3.659500
21/06/2024 +0.8172% 1272.519600 1282.961600 +10.442000
19/06/2024 -0.5247% 1279.214300 1272.519600 -6.694700
18/06/2024 +0.1932% 1276.744800 1279.214300 +2.469500
17/06/2024 +1.2907% 1260.371800 1276.744800 +16.373000
14/06/2024 +1.2722% 1244.438700 1260.371800 +15.933100
13/06/2024 +1.2103% 1229.467600 1244.438700 +14.971100
12/06/2024 -0.6633% 1237.649600 1229.467600 -8.182000
11/06/2024 +0.4978% 1231.503500 1237.649600 +6.146100
10/06/2024 +0.5401% 1224.869800 1231.503500 +6.633700
07/06/2024 +0.7622% 1215.569300 1224.869800 +9.300500
06/06/2024 +1.6686% 1195.455100 1215.569300 +20.114200
05/06/2024 +0.4099% 1190.565500 1195.455100 +4.889600
04/06/2024 -0.2460% 1193.498200 1190.565500 -2.932700
03/06/2024 -0.3040% 1197.132300 1193.498200 -3.634100
31/05/2024 -1.1282% 1210.715200 1197.132300 -13.582900
30/05/2024 +0.6142% 1203.301700 1210.715200 +7.413500
29/05/2024 +1.1835% 1189.144300 1203.301700 +14.157400
28/05/2024 -0.2455% 1192.066800 1189.144300 -2.922500
27/05/2024 +0.1272% 1190.551000 1192.066800 +1.515800
24/05/2024 -1.1100% 1203.839600 1190.551000 -13.288600
23/05/2024 +0.0466% 1203.278900 1203.839600 +0.560700
22/05/2024 +2.5641% 1172.818200 1203.278900 +30.460700
20/05/2024 -1.1858% 1186.808400 1172.818200 -13.990200
17/05/2024 -0.7547% 1195.799000 1186.808400 -8.990600
16/05/2024 +0.4149% 1190.848400 1195.799000 +4.950600
15/05/2024 -0.5059% 1196.888400 1190.848400 -6.040000
14/05/2024 -0.6695% 1204.928400 1196.888400 -8.040000
13/05/2024 +0.6849% 1196.704100 1204.928400 +8.224300
10/05/2024 -0.9495% 1208.120400 1196.704100 -11.416300
09/05/2024 -0.6186% 1215.617300 1208.120400 -7.496900
08/05/2024 +0.2329% 1212.788900 1215.617300 +2.828400
07/05/2024 +1.4402% 1195.448000 1212.788900 +17.340900
06/05/2024 +0.3128% 1191.714600 1195.448000 +3.733400
03/05/2024 -0.8610% 1202.019700 1191.714600 -10.305100
02/05/2024 -1.4638% 1219.744200 1202.019700 -17.724500
30/04/2024 +1.1242% 1206.109200 1219.744200 +13.635000
29/04/2024 +0.8445% 1195.966200 1206.109200 +10.143000
26/04/2024 -0.6731% 1204.043500 1195.966200 -8.077300
25/04/2024 -0.7049% 1212.560800 1204.043500 -8.517300
24/04/2024 +1.5745% 1193.618800 1212.560800 +18.942000
23/04/2024 +0.5779% 1186.740500 1193.618800 +6.878300
22/04/2024 -1.2218% 1201.328700 1186.740500 -14.588200
19/04/2024 -1.4605% 1219.002800 1201.328700 -17.674100
18/04/2024 -1.2185% 1233.946900 1219.002800 -14.944100
17/04/2024 -1.0905% 1247.476900 1233.946900 -13.530000
16/04/2024 -0.3322% 1251.628100 1247.476900 -4.151200
15/04/2024 +0.1896% 1249.257700 1251.628100 +2.370400
12/04/2024 +1.4671% 1231.063400 1249.257700 +18.194300
11/04/2024 -0.3193% 1235.000400 1231.063400 -3.937000
10/04/2024 +1.3010% 1219.037100 1235.000400 +15.963300
09/04/2024 +0.3014% 1215.368400 1219.037100 +3.668700
08/04/2024 -0.2497% 1218.406500 1215.368400 -3.038100
05/04/2024 -0.5843% 1225.546000 1218.406500 -7.139500
04/04/2024 -2.0067% 1250.387000 1225.546000 -24.841000
03/04/2024 -2.5833% 1283.108700 1250.387000 -32.721700
02/04/2024 -0.1351% 1284.842800 1283.108700 -1.734100
01/04/2024 +0.0750% 1283.879300 1284.842800 +0.963500
28/03/2024 +0.5732% 1276.541100 1283.879300 +7.338200
27/03/2024 -0.1498% 1278.454800 1276.541100 -1.913700
26/03/2024 +0.1645% 1276.353900 1278.454800 +2.100900
25/03/2024 -0.3511% 1280.843200 1276.353900 -4.489300
22/03/2024 +1.2173% 1265.345400 1280.843200 +15.497800
21/03/2024 +0.4066% 1260.210800 1265.345400 +5.134600
20/03/2024 +2.0191% 1235.020700 1260.210800 +25.190100
19/03/2024 +2.3693% 1206.102800 1235.020700 +28.917900
18/03/2024 -0.4440% 1211.470100 1206.102800 -5.367300
15/03/2024 -0.5273% 1217.874700 1211.470100 -6.404600
14/03/2024 -0.5583% 1224.692500 1217.874700 -6.817800
13/03/2024 -0.4985% 1230.812800 1224.692500 -6.120300
12/03/2024 -0.3036% 1234.555200 1230.812800 -3.742400
11/03/2024 -0.5365% 1241.195900 1234.555200 -6.640700
08/03/2024 -1.0379% 1254.145700 1241.195900 -12.949800
07/03/2024 +0.7942% 1244.225100 1254.145700 +9.920600
06/03/2024 -0.6053% 1251.779200 1244.225100 -7.554100
05/03/2024 +0.4335% 1246.364600 1251.779200 +5.414600
04/03/2024 +1.2983% 1230.287300 1246.364600 +16.077300
01/03/2024 +0.1237% 1228.766500 1230.287300 +1.520800
29/02/2024 -1.2398% 1244.095700 1228.766500 -15.329200
28/02/2024 -0.5024% 1250.361600 1244.095700 -6.265900
27/02/2024 -0.6026% 1257.918900 1250.361600 -7.557300
26/02/2024 +0.4427% 1252.362500 1257.918900 +5.556400
23/02/2024 +3.1205% 1213.886000 1252.362500 +38.476500
22/02/2024 +0.6323% 1206.235300 1213.886000 +7.650700
21/02/2024 -0.1319% 1207.826900 1206.235300 -1.591600
20/02/2024 -0.2583% 1210.950200 1207.826900 -3.123300
19/02/2024 -0.5499% 1217.627300 1210.950200 -6.677100
16/02/2024 +0.9911% 1205.619300 1217.627300 +12.008000
15/02/2024 +0.9111% 1194.684900 1205.619300 +10.934400
14/02/2024 -2.3002% 1222.483800 1194.684900 -27.798900
13/02/2024 -0.2431% 1225.458900 1222.483800 -2.975100
12/02/2024 +0.8553% 1215.022700 1225.458900 +10.436200
09/02/2024 +1.2633% 1199.770400 1215.022700 +15.252300
08/02/2024 +1.7430% 1179.039700 1199.770400 +20.730700
07/02/2024 -0.0969% 1180.182300 1179.039700 -1.142600
06/02/2024 -0.6913% 1188.369000 1180.182300 -8.186700
05/02/2024 +2.0883% 1163.809800 1188.369000 +24.559200
02/02/2024 +1.8707% 1142.241100 1163.809800 +21.568700
01/02/2024 -1.0087% 1153.820700 1142.241100 -11.579600
Mostrando 501 - 600 de 645 registros
Volver al Detalle Ver Historial