Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: ALTOEstadísticas del Período
Promedio
0.0888%
Máximo
2.5641%
Mínimo
-3.8218%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.4987% | 1300.541500 | 1307.043600 | +6.502100 |
| 24/09/2024 | -1.3103% | 1317.695200 | 1300.541500 | -17.153700 |
| 23/09/2024 | +0.7465% | 1307.895100 | 1317.695200 | +9.800100 |
| 17/09/2024 | +0.5226% | 1301.078200 | 1307.895100 | +6.816900 |
| 16/09/2024 | +0.3339% | 1296.740500 | 1301.078200 | +4.337700 |
| 13/09/2024 | -0.0472% | 1297.352800 | 1296.740500 | -0.612300 |
| 12/09/2024 | +0.0325% | 1296.931100 | 1297.352800 | +0.421700 |
| 11/09/2024 | -0.2133% | 1299.700500 | 1296.931100 | -2.769400 |
| 10/09/2024 | +1.2033% | 1284.155500 | 1299.700500 | +15.545000 |
| 09/09/2024 | -1.2462% | 1300.259200 | 1284.155500 | -16.103700 |
| 06/09/2024 | -0.0328% | 1300.686400 | 1300.259200 | -0.427200 |
| 05/09/2024 | +0.1078% | 1299.285500 | 1300.686400 | +1.400900 |
| 04/09/2024 | -0.8054% | 1309.791700 | 1299.285500 | -10.506200 |
| 03/09/2024 | +1.1978% | 1294.196300 | 1309.791700 | +15.595400 |
| 02/09/2024 | +1.0037% | 1281.271700 | 1294.196300 | +12.924600 |
| 30/08/2024 | -0.4559% | 1287.126600 | 1281.271700 | -5.854900 |
| 29/08/2024 | -0.0093% | 1287.246200 | 1287.126600 | -0.119600 |
| 28/08/2024 | +0.6626% | 1278.744900 | 1287.246200 | +8.501300 |
| 27/08/2024 | -0.2449% | 1281.879900 | 1278.744900 | -3.135000 |
| 26/08/2024 | +0.6819% | 1273.168000 | 1281.879900 | +8.711900 |
| 23/08/2024 | -1.7060% | 1295.075100 | 1273.168000 | -21.907100 |
| 22/08/2024 | +0.3409% | 1290.667300 | 1295.075100 | +4.407800 |
| 21/08/2024 | -0.4207% | 1296.109200 | 1290.667300 | -5.441900 |
| 20/08/2024 | +0.2358% | 1293.056700 | 1296.109200 | +3.052500 |
| 19/08/2024 | +0.9724% | 1280.543600 | 1293.056700 | +12.513100 |
| 16/08/2024 | +0.8253% | 1270.019000 | 1280.543600 | +10.524600 |
| 14/08/2024 | +1.4029% | 1252.326500 | 1270.019000 | +17.692500 |
| 13/08/2024 | +0.1305% | 1250.693700 | 1252.326500 | +1.632800 |
| 12/08/2024 | +0.4264% | 1245.371900 | 1250.693700 | +5.321800 |
| 09/08/2024 | +1.6116% | 1225.462900 | 1245.371900 | +19.909000 |
| 08/08/2024 | -1.3164% | 1241.701400 | 1225.462900 | -16.238500 |
| 07/08/2024 | +0.6032% | 1234.233500 | 1241.701400 | +7.467900 |
| 06/08/2024 | -3.8218% | 1282.315900 | 1234.233500 | -48.082400 |
| 05/08/2024 | -0.7735% | 1292.273500 | 1282.315900 | -9.957600 |
| 02/08/2024 | +0.1538% | 1290.287100 | 1292.273500 | +1.986400 |
| 01/08/2024 | +0.8765% | 1279.026600 | 1290.287100 | +11.260500 |
| 31/07/2024 | -2.1106% | 1306.308000 | 1279.026600 | -27.281400 |
| 30/07/2024 | -0.0132% | 1306.479900 | 1306.308000 | -0.171900 |
| 29/07/2024 | +1.4280% | 1287.956500 | 1306.479900 | +18.523400 |
| 26/07/2024 | -0.0502% | 1288.602700 | 1287.956500 | -0.646200 |
| 25/07/2024 | -2.2460% | 1317.871800 | 1288.602700 | -29.269100 |
| 24/07/2024 | +0.3149% | 1313.728400 | 1317.871800 | +4.143400 |
| 23/07/2024 | +0.4307% | 1308.082900 | 1313.728400 | +5.645500 |
| 22/07/2024 | -0.0788% | 1309.113900 | 1308.082900 | -1.031000 |
| 19/07/2024 | -0.4491% | 1315.005900 | 1309.113900 | -5.892000 |
| 18/07/2024 | +0.8545% | 1303.817000 | 1315.005900 | +11.188900 |
| 17/07/2024 | +2.1309% | 1276.327300 | 1303.817000 | +27.489700 |
| 15/07/2024 | -0.0779% | 1277.322300 | 1276.327300 | -0.995000 |
| 12/07/2024 | +0.1448% | 1275.474400 | 1277.322300 | +1.847900 |
| 11/07/2024 | -0.1495% | 1277.382200 | 1275.474400 | -1.907800 |
| 10/07/2024 | -1.4510% | 1296.052100 | 1277.382200 | -18.669900 |
| 09/07/2024 | -0.6087% | 1303.965600 | 1296.052100 | -7.913500 |
| 08/07/2024 | +0.9544% | 1291.579700 | 1303.965600 | +12.385900 |
| 05/07/2024 | -0.3186% | 1295.700600 | 1291.579700 | -4.120900 |
| 04/07/2024 | +0.1591% | 1293.640400 | 1295.700600 | +2.060200 |
| 03/07/2024 | -0.4909% | 1300.007000 | 1293.640400 | -6.366600 |
| 02/07/2024 | +0.7460% | 1290.345500 | 1300.007000 | +9.661500 |
| 01/07/2024 | -0.5303% | 1297.207000 | 1290.345500 | -6.861500 |
| 28/06/2024 | -0.4941% | 1303.632200 | 1297.207000 | -6.425200 |
| 27/06/2024 | +0.4943% | 1297.203900 | 1303.632200 | +6.428300 |
| 26/06/2024 | +0.9924% | 1284.394500 | 1297.203900 | +12.809400 |
| 25/06/2024 | -0.1732% | 1286.621100 | 1284.394500 | -2.226600 |
| 24/06/2024 | +0.2848% | 1282.961600 | 1286.621100 | +3.659500 |
| 21/06/2024 | +0.8172% | 1272.519600 | 1282.961600 | +10.442000 |
| 19/06/2024 | -0.5247% | 1279.214300 | 1272.519600 | -6.694700 |
| 18/06/2024 | +0.1932% | 1276.744800 | 1279.214300 | +2.469500 |
| 17/06/2024 | +1.2907% | 1260.371800 | 1276.744800 | +16.373000 |
| 14/06/2024 | +1.2722% | 1244.438700 | 1260.371800 | +15.933100 |
| 13/06/2024 | +1.2103% | 1229.467600 | 1244.438700 | +14.971100 |
| 12/06/2024 | -0.6633% | 1237.649600 | 1229.467600 | -8.182000 |
| 11/06/2024 | +0.4978% | 1231.503500 | 1237.649600 | +6.146100 |
| 10/06/2024 | +0.5401% | 1224.869800 | 1231.503500 | +6.633700 |
| 07/06/2024 | +0.7622% | 1215.569300 | 1224.869800 | +9.300500 |
| 06/06/2024 | +1.6686% | 1195.455100 | 1215.569300 | +20.114200 |
| 05/06/2024 | +0.4099% | 1190.565500 | 1195.455100 | +4.889600 |
| 04/06/2024 | -0.2460% | 1193.498200 | 1190.565500 | -2.932700 |
| 03/06/2024 | -0.3040% | 1197.132300 | 1193.498200 | -3.634100 |
| 31/05/2024 | -1.1282% | 1210.715200 | 1197.132300 | -13.582900 |
| 30/05/2024 | +0.6142% | 1203.301700 | 1210.715200 | +7.413500 |
| 29/05/2024 | +1.1835% | 1189.144300 | 1203.301700 | +14.157400 |
| 28/05/2024 | -0.2455% | 1192.066800 | 1189.144300 | -2.922500 |
| 27/05/2024 | +0.1272% | 1190.551000 | 1192.066800 | +1.515800 |
| 24/05/2024 | -1.1100% | 1203.839600 | 1190.551000 | -13.288600 |
| 23/05/2024 | +0.0466% | 1203.278900 | 1203.839600 | +0.560700 |
| 22/05/2024 | +2.5641% | 1172.818200 | 1203.278900 | +30.460700 |
| 20/05/2024 | -1.1858% | 1186.808400 | 1172.818200 | -13.990200 |
| 17/05/2024 | -0.7547% | 1195.799000 | 1186.808400 | -8.990600 |
| 16/05/2024 | +0.4149% | 1190.848400 | 1195.799000 | +4.950600 |
| 15/05/2024 | -0.5059% | 1196.888400 | 1190.848400 | -6.040000 |
| 14/05/2024 | -0.6695% | 1204.928400 | 1196.888400 | -8.040000 |
| 13/05/2024 | +0.6849% | 1196.704100 | 1204.928400 | +8.224300 |
| 10/05/2024 | -0.9495% | 1208.120400 | 1196.704100 | -11.416300 |
| 09/05/2024 | -0.6186% | 1215.617300 | 1208.120400 | -7.496900 |
| 08/05/2024 | +0.2329% | 1212.788900 | 1215.617300 | +2.828400 |
| 07/05/2024 | +1.4402% | 1195.448000 | 1212.788900 | +17.340900 |
| 06/05/2024 | +0.3128% | 1191.714600 | 1195.448000 | +3.733400 |
| 03/05/2024 | -0.8610% | 1202.019700 | 1191.714600 | -10.305100 |
| 02/05/2024 | -1.4638% | 1219.744200 | 1202.019700 | -17.724500 |
| 30/04/2024 | +1.1242% | 1206.109200 | 1219.744200 | +13.635000 |
| 29/04/2024 | +0.8445% | 1195.966200 | 1206.109200 | +10.143000 |
Mostrando 501 -
600
de 706 registros