Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0405%
Máximo
0.2898%
Mínimo
-0.0730%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1047 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2024 -0.0213% 1247.219000 1246.953400 -0.265600
12/06/2024 +0.0622% 1246.443700 1247.219000 +0.775300
11/06/2024 +0.0388% 1245.960400 1246.443700 +0.483300
10/06/2024 +0.1022% 1244.687400 1245.960400 +1.273000
07/06/2024 +0.1407% 1242.937600 1244.687400 +1.749800
06/06/2024 -0.0132% 1243.101600 1242.937600 -0.164000
05/06/2024 +0.0211% 1242.839400 1243.101600 +0.262200
04/06/2024 -0.0096% 1242.959200 1242.839400 -0.119800
03/06/2024 +0.0344% 1242.531200 1242.959200 +0.428000
31/05/2024 +0.0550% 1241.847900 1242.531200 +0.683300
30/05/2024 +0.0022% 1241.820900 1241.847900 +0.027000
29/05/2024 -0.0405% 1242.324200 1241.820900 -0.503300
28/05/2024 -0.0204% 1242.577100 1242.324200 -0.252900
27/05/2024 +0.1543% 1240.660900 1242.577100 +1.916200
24/05/2024 +0.0188% 1240.427800 1240.660900 +0.233100
23/05/2024 +0.0201% 1240.178400 1240.427800 +0.249400
22/05/2024 +0.0391% 1239.693300 1240.178400 +0.485100
20/05/2024 +0.0821% 1238.676400 1239.693300 +1.016900
17/05/2024 +0.0406% 1238.173100 1238.676400 +0.503300
16/05/2024 -0.0355% 1238.613300 1238.173100 -0.440200
15/05/2024 +0.0042% 1238.561500 1238.613300 +0.051800
14/05/2024 -0.0517% 1239.202100 1238.561500 -0.640600
13/05/2024 +0.0206% 1238.946300 1239.202100 +0.255800
10/05/2024 +0.0483% 1238.347500 1238.946300 +0.598800
09/05/2024 -0.0511% 1238.980800 1238.347500 -0.633300
08/05/2024 +0.0511% 1238.348200 1238.980800 +0.632600
07/05/2024 +0.0205% 1238.094700 1238.348200 +0.253500
06/05/2024 -0.0020% 1238.118900 1238.094700 -0.024200
03/05/2024 +0.0630% 1237.338600 1238.118900 +0.780300
02/05/2024 -0.0028% 1237.372900 1237.338600 -0.034300
30/04/2024 +0.0799% 1236.384600 1237.372900 +0.988300
29/04/2024 +0.1443% 1234.601200 1236.384600 +1.783400
26/04/2024 +0.0539% 1233.935800 1234.601200 +0.665400
25/04/2024 -0.0141% 1234.110100 1233.935800 -0.174300
24/04/2024 +0.0772% 1233.157600 1234.110100 +0.952500
23/04/2024 +0.0575% 1232.448300 1233.157600 +0.709300
22/04/2024 +0.0372% 1231.990300 1232.448300 +0.458000
19/04/2024 +0.0264% 1231.665600 1231.990300 +0.324700
18/04/2024 -0.0730% 1232.565000 1231.665600 -0.899400
17/04/2024 -0.0233% 1232.851800 1232.565000 -0.286800
16/04/2024 +0.0169% 1232.643500 1232.851800 +0.208300
15/04/2024 +0.0580% 1231.929300 1232.643500 +0.714200
12/04/2024 +0.0310% 1231.546900 1231.929300 +0.382400
11/04/2024 -0.0193% 1231.784300 1231.546900 -0.237400
10/04/2024 +0.0570% 1231.082400 1231.784300 +0.701900
09/04/2024 +0.0801% 1230.096400 1231.082400 +0.986000
08/04/2024 -0.0701% 1230.958700 1230.096400 -0.862300
05/04/2024 +0.0695% 1230.103600 1230.958700 +0.855100
04/04/2024 +0.0085% 1229.999300 1230.103600 +0.104300
03/04/2024 +0.0413% 1229.491200 1229.999300 +0.508100
02/04/2024 +0.0522% 1228.850000 1229.491200 +0.641200
01/04/2024 +0.1209% 1227.364700 1228.850000 +1.485300
28/03/2024 +0.0365% 1226.917400 1227.364700 +0.447300
27/03/2024 +0.0395% 1226.433100 1226.917400 +0.484300
26/03/2024 +0.0355% 1225.997700 1226.433100 +0.435400
25/03/2024 +0.1086% 1224.667500 1225.997700 +1.330200
22/03/2024 +0.0279% 1224.325400 1224.667500 +0.342100
21/03/2024 +0.0458% 1223.764700 1224.325400 +0.560700
20/03/2024 +0.0230% 1223.483400 1223.764700 +0.281300
19/03/2024 +0.0027% 1223.450400 1223.483400 +0.033000
18/03/2024 +0.0325% 1223.053400 1223.450400 +0.397000
15/03/2024 +0.0196% 1222.814100 1223.053400 +0.239300
14/03/2024 -0.0098% 1222.933500 1222.814100 -0.119400
13/03/2024 +0.0608% 1222.190200 1222.933500 +0.743300
12/03/2024 -0.0432% 1222.718000 1222.190200 -0.527800
11/03/2024 +0.0450% 1222.167800 1222.718000 +0.550200
08/03/2024 +0.2877% 1218.656700 1222.167800 +3.511100
07/03/2024 +0.0200% 1218.412500 1218.656700 +0.244200
06/03/2024 +0.0474% 1217.834600 1218.412500 +0.577900
05/03/2024 +0.0722% 1216.956000 1217.834600 +0.878600
04/03/2024 +0.0470% 1216.384700 1216.956000 +0.571300
01/03/2024 +0.1879% 1214.101300 1216.384700 +2.283400
29/02/2024 +0.0372% 1213.650300 1214.101300 +0.451000
28/02/2024 -0.0201% 1213.893700 1213.650300 -0.243400
27/02/2024 -0.0104% 1214.020400 1213.893700 -0.126700
26/02/2024 +0.0342% 1213.604700 1214.020400 +0.415700
23/02/2024 -0.0352% 1214.031700 1213.604700 -0.427000
22/02/2024 +0.0174% 1213.820400 1214.031700 +0.211300
21/02/2024 -0.0135% 1213.984000 1213.820400 -0.163600
20/02/2024 +0.0319% 1213.596200 1213.984000 +0.387800
19/02/2024 +0.0367% 1213.151300 1213.596200 +0.444900
16/02/2024 -0.0295% 1213.509100 1213.151300 -0.357800
15/02/2024 +0.0534% 1212.861500 1213.509100 +0.647600
14/02/2024 -0.0244% 1213.157400 1212.861500 -0.295900
13/02/2024 +0.0578% 1212.456200 1213.157400 +0.701200
12/02/2024 +0.0797% 1211.490600 1212.456200 +0.965600
09/02/2024 +0.0391% 1211.017100 1211.490600 +0.473500
08/02/2024 +0.2898% 1207.512600 1211.017100 +3.504500
07/02/2024 +0.1046% 1206.250200 1207.512600 +1.262400
06/02/2024 +0.0071% 1206.164900 1206.250200 +0.085300
05/02/2024 +0.0145% 1205.990000 1206.164900 +0.174900
02/02/2024 +0.0463% 1205.431700 1205.990000 +0.558300
01/02/2024 +0.1892% 1203.152700 1205.431700 +2.279000
31/01/2024 +0.0704% 1202.305400 1203.152700 +0.847300
30/01/2024 +0.0375% 1201.854100 1202.305400 +0.451300
29/01/2024 +0.1009% 1200.642200 1201.854100 +1.211900
26/01/2024 +0.0347% 1200.226200 1200.642200 +0.416000
25/01/2024 +0.0411% 1199.733400 1200.226200 +0.492800
24/01/2024 +0.0977% 1198.562000 1199.733400 +1.171400
23/01/2024 +0.0901% 1197.482900 1198.562000 +1.079100
Mostrando 501 - 600 de 1047 registros
Volver al Detalle Ver Historial