Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0266%
Máximo
0.2738%
Mínimo
-0.1417%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
986 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/01/2025 | -0.0346% | 1299.419200 | 1298.969700 | -0.449500 |
| 07/01/2025 | +0.0289% | 1299.043600 | 1299.419200 | +0.375600 |
| 06/01/2025 | +0.1030% | 1297.705900 | 1299.043600 | +1.337700 |
| 03/01/2025 | +0.1131% | 1296.238600 | 1297.705900 | +1.467300 |
| 02/01/2025 | +0.1087% | 1294.830600 | 1296.238600 | +1.408000 |
| 31/12/2024 | +0.0078% | 1294.729900 | 1294.830600 | +0.100700 |
| 30/12/2024 | +0.0700% | 1293.824200 | 1294.729900 | +0.905700 |
| 27/12/2024 | +0.0186% | 1293.583500 | 1293.824200 | +0.240700 |
| 26/12/2024 | +0.0078% | 1293.482800 | 1293.583500 | +0.100700 |
| 24/12/2024 | +0.0239% | 1293.174100 | 1293.482800 | +0.308700 |
| 23/12/2024 | +0.0399% | 1292.658500 | 1293.174100 | +0.515600 |
| 20/12/2024 | +0.0466% | 1292.055900 | 1292.658500 | +0.602600 |
| 19/12/2024 | +0.0030% | 1292.017700 | 1292.055900 | +0.038200 |
| 18/12/2024 | +0.1163% | 1290.515900 | 1292.017700 | +1.501800 |
| 17/12/2024 | +0.0159% | 1290.310800 | 1290.515900 | +0.205100 |
| 16/12/2024 | +0.0337% | 1289.875600 | 1290.310800 | +0.435200 |
| 13/12/2024 | +0.0057% | 1289.801900 | 1289.875600 | +0.073700 |
| 12/12/2024 | -0.0322% | 1290.217800 | 1289.801900 | -0.415900 |
| 11/12/2024 | +0.0104% | 1290.083600 | 1290.217800 | +0.134200 |
| 10/12/2024 | +0.0079% | 1289.982300 | 1290.083600 | +0.101300 |
| 09/12/2024 | +0.0355% | 1289.524400 | 1289.982300 | +0.457900 |
| 06/12/2024 | +0.0146% | 1289.336200 | 1289.524400 | +0.188200 |
| 05/12/2024 | +0.0073% | 1289.241900 | 1289.336200 | +0.094300 |
| 04/12/2024 | +0.0027% | 1289.207100 | 1289.241900 | +0.034800 |
| 03/12/2024 | +0.0391% | 1288.702700 | 1289.207100 | +0.504400 |
| 02/12/2024 | +0.0342% | 1288.262200 | 1288.702700 | +0.440500 |
| 29/11/2024 | +0.0428% | 1287.711000 | 1288.262200 | +0.551200 |
| 28/11/2024 | -0.0156% | 1287.911700 | 1287.711000 | -0.200700 |
| 27/11/2024 | -0.0081% | 1288.015900 | 1287.911700 | -0.104200 |
| 26/11/2024 | +0.0831% | 1286.946500 | 1288.015900 | +1.069400 |
| 25/11/2024 | +0.0531% | 1286.263200 | 1286.946500 | +0.683300 |
| 22/11/2024 | +0.0756% | 1285.291000 | 1286.263200 | +0.972200 |
| 21/11/2024 | +0.0068% | 1285.204000 | 1285.291000 | +0.087000 |
| 20/11/2024 | +0.0169% | 1284.986400 | 1285.204000 | +0.217600 |
| 19/11/2024 | -0.0070% | 1285.076200 | 1284.986400 | -0.089800 |
| 18/11/2024 | +0.0413% | 1284.545100 | 1285.076200 | +0.531100 |
| 15/11/2024 | -0.0580% | 1285.290400 | 1284.545100 | -0.745300 |
| 14/11/2024 | +0.0686% | 1284.409000 | 1285.290400 | +0.881400 |
| 13/11/2024 | -0.0260% | 1284.742700 | 1284.409000 | -0.333700 |
| 12/11/2024 | +0.0072% | 1284.650700 | 1284.742700 | +0.092000 |
| 11/11/2024 | +0.0837% | 1283.576500 | 1284.650700 | +1.074200 |
| 08/11/2024 | +0.2738% | 1280.067500 | 1283.576500 | +3.509000 |
| 07/11/2024 | +0.0345% | 1279.625800 | 1280.067500 | +0.441700 |
| 06/11/2024 | +0.0430% | 1279.075500 | 1279.625800 | +0.550300 |
| 05/11/2024 | -0.0020% | 1279.101100 | 1279.075500 | -0.025600 |
| 04/11/2024 | +0.0947% | 1277.890500 | 1279.101100 | +1.210600 |
| 30/10/2024 | +0.0281% | 1277.531500 | 1277.890500 | +0.359000 |
| 29/10/2024 | -0.0077% | 1277.630500 | 1277.531500 | -0.099000 |
| 28/10/2024 | -0.0230% | 1277.924200 | 1277.630500 | -0.293700 |
| 25/10/2024 | +0.0514% | 1277.267800 | 1277.924200 | +0.656400 |
| 24/10/2024 | +0.0208% | 1277.002300 | 1277.267800 | +0.265500 |
| 23/10/2024 | -0.0523% | 1277.670000 | 1277.002300 | -0.667700 |
| 22/10/2024 | -0.0052% | 1277.735900 | 1277.670000 | -0.065900 |
| 21/10/2024 | -0.0201% | 1277.992300 | 1277.735900 | -0.256400 |
| 18/10/2024 | +0.0217% | 1277.715100 | 1277.992300 | +0.277200 |
| 17/10/2024 | -0.0019% | 1277.739600 | 1277.715100 | -0.024500 |
| 16/10/2024 | +0.0706% | 1276.837300 | 1277.739600 | +0.902300 |
| 15/10/2024 | -0.0092% | 1276.955200 | 1276.837300 | -0.117900 |
| 14/10/2024 | +0.0497% | 1276.320300 | 1276.955200 | +0.634900 |
| 11/10/2024 | +0.0140% | 1276.142200 | 1276.320300 | +0.178100 |
| 10/10/2024 | -0.0863% | 1277.243600 | 1276.142200 | -1.101400 |
| 09/10/2024 | -0.1417% | 1279.055100 | 1277.243600 | -1.811500 |
| 08/10/2024 | +0.0079% | 1278.954200 | 1279.055100 | +0.100900 |
| 07/10/2024 | +0.0184% | 1278.718900 | 1278.954200 | +0.235300 |
| 04/10/2024 | -0.0161% | 1278.925200 | 1278.718900 | -0.206300 |
| 03/10/2024 | -0.0064% | 1279.006700 | 1278.925200 | -0.081500 |
| 02/10/2024 | -0.0124% | 1279.165100 | 1279.006700 | -0.158400 |
| 01/10/2024 | +0.0152% | 1278.970500 | 1279.165100 | +0.194600 |
| 30/09/2024 | +0.0546% | 1278.273000 | 1278.970500 | +0.697500 |
| 27/09/2024 | +0.0342% | 1277.836400 | 1278.273000 | +0.436600 |
| 26/09/2024 | +0.0133% | 1277.666900 | 1277.836400 | +0.169500 |
| 25/09/2024 | -0.0014% | 1277.685100 | 1277.666900 | -0.018200 |
| 24/09/2024 | -0.0194% | 1277.933600 | 1277.685100 | -0.248500 |
| 23/09/2024 | +0.0949% | 1276.721400 | 1277.933600 | +1.212200 |
| 17/09/2024 | +0.0005% | 1276.715500 | 1276.721400 | +0.005900 |
| 16/09/2024 | +0.0364% | 1276.250400 | 1276.715500 | +0.465100 |
| 13/09/2024 | +0.0111% | 1276.108400 | 1276.250400 | +0.142000 |
| 12/09/2024 | -0.0179% | 1276.337000 | 1276.108400 | -0.228600 |
| 11/09/2024 | +0.0907% | 1275.179300 | 1276.337000 | +1.157700 |
| 10/09/2024 | +0.0337% | 1274.749600 | 1275.179300 | +0.429700 |
| 09/09/2024 | -0.0071% | 1274.839600 | 1274.749600 | -0.090000 |
| 06/09/2024 | +0.0737% | 1273.899900 | 1274.839600 | +0.939700 |
| 05/09/2024 | +0.0805% | 1272.874500 | 1273.899900 | +1.025400 |
| 04/09/2024 | +0.1915% | 1270.438700 | 1272.874500 | +2.435800 |
| 03/09/2024 | +0.0348% | 1269.997000 | 1270.438700 | +0.441700 |
| 02/09/2024 | -0.0036% | 1270.042300 | 1269.997000 | -0.045300 |
| 30/08/2024 | +0.0252% | 1269.722500 | 1270.042300 | +0.319800 |
| 29/08/2024 | +0.0075% | 1269.627900 | 1269.722500 | +0.094600 |
| 28/08/2024 | +0.0125% | 1269.469100 | 1269.627900 | +0.158800 |
| 27/08/2024 | +0.0477% | 1268.863100 | 1269.469100 | +0.606000 |
| 26/08/2024 | +0.0330% | 1268.444300 | 1268.863100 | +0.418800 |
| 23/08/2024 | +0.0498% | 1267.812500 | 1268.444300 | +0.631800 |
| 22/08/2024 | -0.0136% | 1267.985300 | 1267.812500 | -0.172800 |
| 21/08/2024 | -0.0102% | 1268.114900 | 1267.985300 | -0.129600 |
| 20/08/2024 | +0.0290% | 1267.747200 | 1268.114900 | +0.367700 |
| 19/08/2024 | +0.0447% | 1267.180500 | 1267.747200 | +0.566700 |
| 16/08/2024 | -0.0017% | 1267.201800 | 1267.180500 | -0.021300 |
| 14/08/2024 | +0.0442% | 1266.641800 | 1267.201800 | +0.560000 |
| 13/08/2024 | +0.0454% | 1266.067500 | 1266.641800 | +0.574300 |
| 12/08/2024 | +0.0975% | 1264.834000 | 1266.067500 | +1.233500 |
Mostrando 301 -
400
de 986 registros