Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0232%
Máximo
0.1163%
Mínimo
-0.0720%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1047 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | +0.0136% | 1314.700000 | 1314.878900 | +0.178900 |
| 02/04/2025 | +0.0835% | 1313.602400 | 1314.700000 | +1.097600 |
| 01/04/2025 | +0.0212% | 1313.324300 | 1313.602400 | +0.278100 |
| 31/03/2025 | +0.0734% | 1312.361200 | 1313.324300 | +0.963100 |
| 28/03/2025 | +0.0357% | 1311.893300 | 1312.361200 | +0.467900 |
| 27/03/2025 | +0.0247% | 1311.568900 | 1311.893300 | +0.324400 |
| 26/03/2025 | +0.0655% | 1310.709600 | 1311.568900 | +0.859300 |
| 25/03/2025 | +0.0407% | 1310.176400 | 1310.709600 | +0.533200 |
| 24/03/2025 | -0.0376% | 1310.668500 | 1310.176400 | -0.492100 |
| 21/03/2025 | +0.0162% | 1310.456300 | 1310.668500 | +0.212200 |
| 20/03/2025 | +0.0306% | 1310.055100 | 1310.456300 | +0.401200 |
| 19/03/2025 | -0.0153% | 1310.255500 | 1310.055100 | -0.200400 |
| 18/03/2025 | -0.0168% | 1310.476000 | 1310.255500 | -0.220500 |
| 17/03/2025 | -0.0259% | 1310.814900 | 1310.476000 | -0.338900 |
| 14/03/2025 | +0.0277% | 1310.451800 | 1310.814900 | +0.363100 |
| 13/03/2025 | +0.0361% | 1309.979200 | 1310.451800 | +0.472600 |
| 12/03/2025 | +0.0026% | 1309.945700 | 1309.979200 | +0.033500 |
| 11/03/2025 | +0.0344% | 1309.495200 | 1309.945700 | +0.450500 |
| 10/03/2025 | +0.0651% | 1308.642800 | 1309.495200 | +0.852400 |
| 07/03/2025 | +0.0454% | 1308.049200 | 1308.642800 | +0.593600 |
| 06/03/2025 | -0.0720% | 1308.991900 | 1308.049200 | -0.942700 |
| 05/03/2025 | -0.0084% | 1309.102200 | 1308.991900 | -0.110300 |
| 04/03/2025 | +0.0330% | 1308.670600 | 1309.102200 | +0.431600 |
| 03/03/2025 | +0.0206% | 1308.401500 | 1308.670600 | +0.269100 |
| 28/02/2025 | +0.0462% | 1307.796900 | 1308.401500 | +0.604600 |
| 27/02/2025 | +0.0671% | 1306.919100 | 1307.796900 | +0.877800 |
| 26/02/2025 | +0.0320% | 1306.501100 | 1306.919100 | +0.418000 |
| 25/02/2025 | +0.0033% | 1306.458500 | 1306.501100 | +0.042600 |
| 24/02/2025 | +0.0532% | 1305.764200 | 1306.458500 | +0.694300 |
| 21/02/2025 | -0.0415% | 1306.306600 | 1305.764200 | -0.542400 |
| 20/02/2025 | -0.0143% | 1306.492800 | 1306.306600 | -0.186200 |
| 19/02/2025 | +0.0227% | 1306.196900 | 1306.492800 | +0.295900 |
| 18/02/2025 | +0.0555% | 1305.472200 | 1306.196900 | +0.724700 |
| 17/02/2025 | +0.0676% | 1304.590400 | 1305.472200 | +0.881800 |
| 14/02/2025 | +0.0349% | 1304.135300 | 1304.590400 | +0.455100 |
| 13/02/2025 | -0.0387% | 1304.640300 | 1304.135300 | -0.505000 |
| 12/02/2025 | -0.0211% | 1304.915500 | 1304.640300 | -0.275200 |
| 11/02/2025 | +0.0162% | 1304.704400 | 1304.915500 | +0.211100 |
| 10/02/2025 | +0.0258% | 1304.368400 | 1304.704400 | +0.336000 |
| 07/02/2025 | +0.0410% | 1303.833500 | 1304.368400 | +0.534900 |
| 06/02/2025 | -0.0223% | 1304.124600 | 1303.833500 | -0.291100 |
| 05/02/2025 | +0.0020% | 1304.098600 | 1304.124600 | +0.026000 |
| 04/02/2025 | -0.0032% | 1304.140500 | 1304.098600 | -0.041900 |
| 03/02/2025 | +0.0647% | 1303.297400 | 1304.140500 | +0.843100 |
| 31/01/2025 | +0.0659% | 1302.438900 | 1303.297400 | +0.858500 |
| 30/01/2025 | +0.0255% | 1302.106700 | 1302.438900 | +0.332200 |
| 29/01/2025 | -0.0260% | 1302.445300 | 1302.106700 | -0.338600 |
| 28/01/2025 | -0.0096% | 1302.570900 | 1302.445300 | -0.125600 |
| 27/01/2025 | +0.0465% | 1301.965200 | 1302.570900 | +0.605700 |
| 24/01/2025 | +0.0117% | 1301.812300 | 1301.965200 | +0.152900 |
| 23/01/2025 | -0.0002% | 1301.814300 | 1301.812300 | -0.002000 |
| 22/01/2025 | +0.0314% | 1301.405400 | 1301.814300 | +0.408900 |
| 21/01/2025 | +0.0145% | 1301.216500 | 1301.405400 | +0.188900 |
| 20/01/2025 | +0.0033% | 1301.173600 | 1301.216500 | +0.042900 |
| 17/01/2025 | -0.0497% | 1301.820200 | 1301.173600 | -0.646600 |
| 16/01/2025 | +0.0505% | 1301.162900 | 1301.820200 | +0.657300 |
| 15/01/2025 | +0.0563% | 1300.431200 | 1301.162900 | +0.731700 |
| 14/01/2025 | +0.0282% | 1300.064900 | 1300.431200 | +0.366300 |
| 13/01/2025 | +0.0257% | 1299.731100 | 1300.064900 | +0.333800 |
| 10/01/2025 | +0.0236% | 1299.424400 | 1299.731100 | +0.306700 |
| 09/01/2025 | +0.0350% | 1298.969700 | 1299.424400 | +0.454700 |
| 08/01/2025 | -0.0346% | 1299.419200 | 1298.969700 | -0.449500 |
| 07/01/2025 | +0.0289% | 1299.043600 | 1299.419200 | +0.375600 |
| 06/01/2025 | +0.1030% | 1297.705900 | 1299.043600 | +1.337700 |
| 03/01/2025 | +0.1131% | 1296.238600 | 1297.705900 | +1.467300 |
| 02/01/2025 | +0.1087% | 1294.830600 | 1296.238600 | +1.408000 |
| 31/12/2024 | +0.0078% | 1294.729900 | 1294.830600 | +0.100700 |
| 30/12/2024 | +0.0700% | 1293.824200 | 1294.729900 | +0.905700 |
| 27/12/2024 | +0.0186% | 1293.583500 | 1293.824200 | +0.240700 |
| 26/12/2024 | +0.0078% | 1293.482800 | 1293.583500 | +0.100700 |
| 24/12/2024 | +0.0239% | 1293.174100 | 1293.482800 | +0.308700 |
| 23/12/2024 | +0.0399% | 1292.658500 | 1293.174100 | +0.515600 |
| 20/12/2024 | +0.0466% | 1292.055900 | 1292.658500 | +0.602600 |
| 19/12/2024 | +0.0030% | 1292.017700 | 1292.055900 | +0.038200 |
| 18/12/2024 | +0.1163% | 1290.515900 | 1292.017700 | +1.501800 |
| 17/12/2024 | +0.0159% | 1290.310800 | 1290.515900 | +0.205100 |
| 16/12/2024 | +0.0337% | 1289.875600 | 1290.310800 | +0.435200 |
| 13/12/2024 | +0.0057% | 1289.801900 | 1289.875600 | +0.073700 |
| 12/12/2024 | -0.0322% | 1290.217800 | 1289.801900 | -0.415900 |
| 11/12/2024 | +0.0104% | 1290.083600 | 1290.217800 | +0.134200 |
| 10/12/2024 | +0.0079% | 1289.982300 | 1290.083600 | +0.101300 |
| 09/12/2024 | +0.0355% | 1289.524400 | 1289.982300 | +0.457900 |
| 06/12/2024 | +0.0146% | 1289.336200 | 1289.524400 | +0.188200 |
| 05/12/2024 | +0.0073% | 1289.241900 | 1289.336200 | +0.094300 |
| 04/12/2024 | +0.0027% | 1289.207100 | 1289.241900 | +0.034800 |
| 03/12/2024 | +0.0391% | 1288.702700 | 1289.207100 | +0.504400 |
| 02/12/2024 | +0.0342% | 1288.262200 | 1288.702700 | +0.440500 |
| 29/11/2024 | +0.0428% | 1287.711000 | 1288.262200 | +0.551200 |
| 28/11/2024 | -0.0156% | 1287.911700 | 1287.711000 | -0.200700 |
| 27/11/2024 | -0.0081% | 1288.015900 | 1287.911700 | -0.104200 |
| 26/11/2024 | +0.0831% | 1286.946500 | 1288.015900 | +1.069400 |
| 25/11/2024 | +0.0531% | 1286.263200 | 1286.946500 | +0.683300 |
| 22/11/2024 | +0.0756% | 1285.291000 | 1286.263200 | +0.972200 |
| 21/11/2024 | +0.0068% | 1285.204000 | 1285.291000 | +0.087000 |
| 20/11/2024 | +0.0169% | 1284.986400 | 1285.204000 | +0.217600 |
| 19/11/2024 | -0.0070% | 1285.076200 | 1284.986400 | -0.089800 |
| 18/11/2024 | +0.0413% | 1284.545100 | 1285.076200 | +0.531100 |
| 15/11/2024 | -0.0580% | 1285.290400 | 1284.545100 | -0.745300 |
| 14/11/2024 | +0.0686% | 1284.409000 | 1285.290400 | +0.881400 |
| 13/11/2024 | -0.0260% | 1284.742700 | 1284.409000 | -0.333700 |
Mostrando 301 -
400
de 1047 registros