Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0299%
Máximo
0.2738%
Mínimo
-0.1417%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1047 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | +0.0072% | 1284.650700 | 1284.742700 | +0.092000 |
| 11/11/2024 | +0.0837% | 1283.576500 | 1284.650700 | +1.074200 |
| 08/11/2024 | +0.2738% | 1280.067500 | 1283.576500 | +3.509000 |
| 07/11/2024 | +0.0345% | 1279.625800 | 1280.067500 | +0.441700 |
| 06/11/2024 | +0.0430% | 1279.075500 | 1279.625800 | +0.550300 |
| 05/11/2024 | -0.0020% | 1279.101100 | 1279.075500 | -0.025600 |
| 04/11/2024 | +0.0947% | 1277.890500 | 1279.101100 | +1.210600 |
| 30/10/2024 | +0.0281% | 1277.531500 | 1277.890500 | +0.359000 |
| 29/10/2024 | -0.0077% | 1277.630500 | 1277.531500 | -0.099000 |
| 28/10/2024 | -0.0230% | 1277.924200 | 1277.630500 | -0.293700 |
| 25/10/2024 | +0.0514% | 1277.267800 | 1277.924200 | +0.656400 |
| 24/10/2024 | +0.0208% | 1277.002300 | 1277.267800 | +0.265500 |
| 23/10/2024 | -0.0523% | 1277.670000 | 1277.002300 | -0.667700 |
| 22/10/2024 | -0.0052% | 1277.735900 | 1277.670000 | -0.065900 |
| 21/10/2024 | -0.0201% | 1277.992300 | 1277.735900 | -0.256400 |
| 18/10/2024 | +0.0217% | 1277.715100 | 1277.992300 | +0.277200 |
| 17/10/2024 | -0.0019% | 1277.739600 | 1277.715100 | -0.024500 |
| 16/10/2024 | +0.0706% | 1276.837300 | 1277.739600 | +0.902300 |
| 15/10/2024 | -0.0092% | 1276.955200 | 1276.837300 | -0.117900 |
| 14/10/2024 | +0.0497% | 1276.320300 | 1276.955200 | +0.634900 |
| 11/10/2024 | +0.0140% | 1276.142200 | 1276.320300 | +0.178100 |
| 10/10/2024 | -0.0863% | 1277.243600 | 1276.142200 | -1.101400 |
| 09/10/2024 | -0.1417% | 1279.055100 | 1277.243600 | -1.811500 |
| 08/10/2024 | +0.0079% | 1278.954200 | 1279.055100 | +0.100900 |
| 07/10/2024 | +0.0184% | 1278.718900 | 1278.954200 | +0.235300 |
| 04/10/2024 | -0.0161% | 1278.925200 | 1278.718900 | -0.206300 |
| 03/10/2024 | -0.0064% | 1279.006700 | 1278.925200 | -0.081500 |
| 02/10/2024 | -0.0124% | 1279.165100 | 1279.006700 | -0.158400 |
| 01/10/2024 | +0.0152% | 1278.970500 | 1279.165100 | +0.194600 |
| 30/09/2024 | +0.0546% | 1278.273000 | 1278.970500 | +0.697500 |
| 27/09/2024 | +0.0342% | 1277.836400 | 1278.273000 | +0.436600 |
| 26/09/2024 | +0.0133% | 1277.666900 | 1277.836400 | +0.169500 |
| 25/09/2024 | -0.0014% | 1277.685100 | 1277.666900 | -0.018200 |
| 24/09/2024 | -0.0194% | 1277.933600 | 1277.685100 | -0.248500 |
| 23/09/2024 | +0.0949% | 1276.721400 | 1277.933600 | +1.212200 |
| 17/09/2024 | +0.0005% | 1276.715500 | 1276.721400 | +0.005900 |
| 16/09/2024 | +0.0364% | 1276.250400 | 1276.715500 | +0.465100 |
| 13/09/2024 | +0.0111% | 1276.108400 | 1276.250400 | +0.142000 |
| 12/09/2024 | -0.0179% | 1276.337000 | 1276.108400 | -0.228600 |
| 11/09/2024 | +0.0907% | 1275.179300 | 1276.337000 | +1.157700 |
| 10/09/2024 | +0.0337% | 1274.749600 | 1275.179300 | +0.429700 |
| 09/09/2024 | -0.0071% | 1274.839600 | 1274.749600 | -0.090000 |
| 06/09/2024 | +0.0737% | 1273.899900 | 1274.839600 | +0.939700 |
| 05/09/2024 | +0.0805% | 1272.874500 | 1273.899900 | +1.025400 |
| 04/09/2024 | +0.1915% | 1270.438700 | 1272.874500 | +2.435800 |
| 03/09/2024 | +0.0348% | 1269.997000 | 1270.438700 | +0.441700 |
| 02/09/2024 | -0.0036% | 1270.042300 | 1269.997000 | -0.045300 |
| 30/08/2024 | +0.0252% | 1269.722500 | 1270.042300 | +0.319800 |
| 29/08/2024 | +0.0075% | 1269.627900 | 1269.722500 | +0.094600 |
| 28/08/2024 | +0.0125% | 1269.469100 | 1269.627900 | +0.158800 |
| 27/08/2024 | +0.0477% | 1268.863100 | 1269.469100 | +0.606000 |
| 26/08/2024 | +0.0330% | 1268.444300 | 1268.863100 | +0.418800 |
| 23/08/2024 | +0.0498% | 1267.812500 | 1268.444300 | +0.631800 |
| 22/08/2024 | -0.0136% | 1267.985300 | 1267.812500 | -0.172800 |
| 21/08/2024 | -0.0102% | 1268.114900 | 1267.985300 | -0.129600 |
| 20/08/2024 | +0.0290% | 1267.747200 | 1268.114900 | +0.367700 |
| 19/08/2024 | +0.0447% | 1267.180500 | 1267.747200 | +0.566700 |
| 16/08/2024 | -0.0017% | 1267.201800 | 1267.180500 | -0.021300 |
| 14/08/2024 | +0.0442% | 1266.641800 | 1267.201800 | +0.560000 |
| 13/08/2024 | +0.0454% | 1266.067500 | 1266.641800 | +0.574300 |
| 12/08/2024 | +0.0975% | 1264.834000 | 1266.067500 | +1.233500 |
| 09/08/2024 | +0.0799% | 1263.823800 | 1264.834000 | +1.010200 |
| 08/08/2024 | +0.0325% | 1263.413100 | 1263.823800 | +0.410700 |
| 07/08/2024 | +0.0211% | 1263.146800 | 1263.413100 | +0.266300 |
| 06/08/2024 | -0.0199% | 1263.398600 | 1263.146800 | -0.251800 |
| 05/08/2024 | +0.0589% | 1262.654800 | 1263.398600 | +0.743800 |
| 02/08/2024 | +0.0839% | 1261.595900 | 1262.654800 | +1.058900 |
| 01/08/2024 | +0.0526% | 1260.931900 | 1261.595900 | +0.664000 |
| 31/07/2024 | +0.0324% | 1260.523800 | 1260.931900 | +0.408100 |
| 30/07/2024 | +0.0345% | 1260.089300 | 1260.523800 | +0.434500 |
| 29/07/2024 | +0.0441% | 1259.533700 | 1260.089300 | +0.555600 |
| 26/07/2024 | +0.0227% | 1259.247600 | 1259.533700 | +0.286100 |
| 25/07/2024 | +0.0372% | 1258.779600 | 1259.247600 | +0.468000 |
| 24/07/2024 | +0.0567% | 1258.066700 | 1258.779600 | +0.712900 |
| 23/07/2024 | +0.0306% | 1257.682400 | 1258.066700 | +0.384300 |
| 22/07/2024 | +0.0715% | 1256.783400 | 1257.682400 | +0.899000 |
| 19/07/2024 | +0.0232% | 1256.491600 | 1256.783400 | +0.291800 |
| 18/07/2024 | +0.0301% | 1256.113500 | 1256.491600 | +0.378100 |
| 17/07/2024 | +0.0625% | 1255.329100 | 1256.113500 | +0.784400 |
| 15/07/2024 | +0.0491% | 1254.713300 | 1255.329100 | +0.615800 |
| 12/07/2024 | +0.0086% | 1254.605500 | 1254.713300 | +0.107800 |
| 11/07/2024 | +0.0611% | 1253.839200 | 1254.605500 | +0.766300 |
| 10/07/2024 | -0.0383% | 1254.319000 | 1253.839200 | -0.479800 |
| 09/07/2024 | +0.0093% | 1254.202600 | 1254.319000 | +0.116400 |
| 08/07/2024 | +0.1485% | 1252.342000 | 1254.202600 | +1.860600 |
| 05/07/2024 | -0.0020% | 1252.367400 | 1252.342000 | -0.025400 |
| 04/07/2024 | -0.0103% | 1252.497000 | 1252.367400 | -0.129600 |
| 03/07/2024 | -0.0006% | 1252.504000 | 1252.497000 | -0.007000 |
| 02/07/2024 | +0.0233% | 1252.211600 | 1252.504000 | +0.292400 |
| 01/07/2024 | +0.0737% | 1251.288600 | 1252.211600 | +0.923000 |
| 28/06/2024 | +0.0205% | 1251.031700 | 1251.288600 | +0.256900 |
| 27/06/2024 | +0.0039% | 1250.983000 | 1251.031700 | +0.048700 |
| 26/06/2024 | -0.0234% | 1251.275800 | 1250.983000 | -0.292800 |
| 25/06/2024 | +0.0044% | 1251.220600 | 1251.275800 | +0.055200 |
| 24/06/2024 | +0.0838% | 1250.172500 | 1251.220600 | +1.048100 |
| 21/06/2024 | +0.0780% | 1249.197300 | 1250.172500 | +0.975200 |
| 19/06/2024 | +0.0209% | 1248.936300 | 1249.197300 | +0.261000 |
| 18/06/2024 | +0.0499% | 1248.313000 | 1248.936300 | +0.623300 |
| 17/06/2024 | +0.0614% | 1247.546800 | 1248.313000 | +0.766200 |
| 14/06/2024 | +0.0476% | 1246.953400 | 1247.546800 | +0.593400 |
Mostrando 401 -
500
de 1047 registros