Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0155%
Máximo
0.2140%
Mínimo
-0.1688%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1079 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0514% | 1406.905300 | 1407.629000 | +0.723700 |
| 28/08/2026 | -0.0017% | 1406.928700 | 1406.905300 | -0.023400 |
| 27/08/2026 | +0.0043% | 1406.867700 | 1406.928700 | +0.061000 |
| 26/08/2026 | -0.0079% | 1406.979400 | 1406.867700 | -0.111700 |
| 25/08/2026 | -0.0035% | 1407.028700 | 1406.979400 | -0.049300 |
| 24/08/2026 | +0.0497% | 1406.329900 | 1407.028700 | +0.698800 |
| 21/08/2026 | +0.0215% | 1406.027600 | 1406.329900 | +0.302300 |
| 20/08/2026 | +0.0416% | 1405.442300 | 1406.027600 | +0.585300 |
| 19/08/2026 | +0.0359% | 1404.937900 | 1405.442300 | +0.504400 |
| 18/08/2026 | +0.0156% | 1404.719200 | 1404.937900 | +0.218700 |
| 17/08/2026 | +0.0248% | 1404.370200 | 1404.719200 | +0.349000 |
| 14/08/2026 | +0.0403% | 1403.804400 | 1404.370200 | +0.565800 |
| 13/08/2026 | +0.0236% | 1403.472700 | 1403.804400 | +0.331700 |
| 12/08/2026 | +0.0316% | 1403.029500 | 1403.472700 | +0.443200 |
| 11/08/2026 | +0.0194% | 1402.758000 | 1403.029500 | +0.271500 |
| 10/08/2026 | +0.0657% | 1401.836700 | 1402.758000 | +0.921300 |
| 07/08/2026 | +0.0077% | 1401.728400 | 1401.836700 | +0.108300 |
| 06/08/2026 | +0.0315% | 1401.286900 | 1401.728400 | +0.441500 |
| 05/08/2026 | -0.0013% | 1401.305200 | 1401.286900 | -0.018300 |
| 04/08/2026 | -0.0460% | 1401.950200 | 1401.305200 | -0.645000 |
| 03/08/2026 | +0.0092% | 1401.821100 | 1401.950200 | +0.129100 |
| 31/07/2026 | +0.0271% | 1401.441700 | 1401.821100 | +0.379400 |
| 30/07/2026 | -0.0037% | 1401.493800 | 1401.441700 | -0.052100 |
| 29/07/2026 | +0.0171% | 1401.254100 | 1401.493800 | +0.239700 |
| 28/07/2026 | -0.0193% | 1401.524100 | 1401.254100 | -0.270000 |
| 27/07/2026 | -0.0270% | 1401.902500 | 1401.524100 | -0.378400 |
| 24/07/2026 | -0.0029% | 1401.943000 | 1401.902500 | -0.040500 |
| 23/07/2026 | +0.0760% | 1400.877900 | 1401.943000 | +1.065100 |
| 22/07/2026 | +0.0389% | 1400.333400 | 1400.877900 | +0.544500 |
| 21/07/2026 | +0.0121% | 1400.164500 | 1400.333400 | +0.168900 |
| 20/07/2026 | +0.0616% | 1399.302300 | 1400.164500 | +0.862200 |
| 17/07/2026 | +0.0435% | 1398.693900 | 1399.302300 | +0.608400 |
| 15/07/2026 | +0.0138% | 1398.500700 | 1398.693900 | +0.193200 |
| 14/07/2026 | +0.0267% | 1398.126900 | 1398.500700 | +0.373800 |
| 13/07/2026 | +0.0233% | 1397.801200 | 1398.126900 | +0.325700 |
| 10/07/2026 | +0.1159% | 1396.181600 | 1397.801200 | +1.619600 |
| 09/07/2026 | +0.0176% | 1395.936100 | 1396.181600 | +0.245500 |
| 08/07/2026 | +0.2091% | 1393.020200 | 1395.936100 | +2.915900 |
| 07/07/2026 | +0.0341% | 1392.545500 | 1393.020200 | +0.474700 |
| 06/07/2026 | +0.0180% | 1392.295300 | 1392.545500 | +0.250200 |
| 03/07/2026 | +0.0166% | 1392.064200 | 1392.295300 | +0.231100 |
| 02/07/2026 | -0.0224% | 1392.376400 | 1392.064200 | -0.312200 |
| 01/07/2026 | +0.0348% | 1391.891700 | 1392.376400 | +0.484700 |
| 30/06/2026 | +0.0629% | 1391.016200 | 1391.891700 | +0.875500 |
| 26/06/2026 | -0.0236% | 1391.345200 | 1391.016200 | -0.329000 |
| 25/06/2026 | +0.0014% | 1391.325700 | 1391.345200 | +0.019500 |
| 24/06/2026 | -0.0101% | 1391.466900 | 1391.325700 | -0.141200 |
| 23/06/2026 | +0.0050% | 1391.396700 | 1391.466900 | +0.070200 |
| 22/06/2026 | -0.0545% | 1392.154800 | 1391.396700 | -0.758100 |
| 19/06/2026 | -0.0011% | 1392.170800 | 1392.154800 | -0.016000 |
| 18/06/2026 | -0.0020% | 1392.198900 | 1392.170800 | -0.028100 |
| 17/06/2026 | +0.0172% | 1391.960000 | 1392.198900 | +0.238900 |
| 16/06/2026 | -0.0855% | 1393.151100 | 1391.960000 | -1.191100 |
| 15/06/2026 | -0.0345% | 1393.631300 | 1393.151100 | -0.480200 |
| 12/06/2026 | -0.0243% | 1393.969700 | 1393.631300 | -0.338400 |
| 11/06/2026 | -0.0288% | 1394.371200 | 1393.969700 | -0.401500 |
| 09/06/2026 | -0.0459% | 1395.217700 | 1394.577500 | -0.640200 |
| 08/06/2026 | -0.0496% | 1395.910500 | 1395.217700 | -0.692800 |
| 05/06/2026 | +0.0095% | 1395.778500 | 1395.910500 | +0.132000 |
| 04/06/2026 | +0.0331% | 1395.317100 | 1395.778500 | +0.461400 |
| 03/06/2026 | -0.0260% | 1395.680200 | 1395.317100 | -0.363100 |
| 02/06/2026 | -0.0237% | 1396.011100 | 1395.680200 | -0.330900 |
| 01/06/2026 | +0.0181% | 1395.757800 | 1396.011100 | +0.253300 |
| 29/05/2026 | +0.0165% | 1395.527000 | 1395.757800 | +0.230800 |
| 28/05/2026 | -0.0007% | 1395.537300 | 1395.527000 | -0.010300 |
| 27/05/2026 | -0.0416% | 1396.118500 | 1395.537300 | -0.581200 |
| 26/05/2026 | -0.0121% | 1396.287300 | 1396.118500 | -0.168800 |
| 25/05/2026 | -0.0420% | 1396.874200 | 1396.287300 | -0.586900 |
| 22/05/2026 | +0.0128% | 1396.695700 | 1396.874200 | +0.178500 |
| 20/05/2026 | -0.0209% | 1396.987800 | 1396.695700 | -0.292100 |
| 19/05/2026 | +0.0145% | 1396.785800 | 1396.987800 | +0.202000 |
| 18/05/2026 | +0.0323% | 1396.334300 | 1396.785800 | +0.451500 |
| 15/05/2026 | +0.0345% | 1395.853300 | 1396.334300 | +0.481000 |
| 14/05/2026 | +0.0219% | 1395.547800 | 1395.853300 | +0.305500 |
| 13/05/2026 | +0.0254% | 1395.193400 | 1395.547800 | +0.354400 |
| 12/05/2026 | +0.0253% | 1394.839900 | 1395.193400 | +0.353500 |
| 11/05/2026 | +0.0268% | 1394.466000 | 1394.839900 | +0.373900 |
| 08/05/2026 | -0.0802% | 1395.585300 | 1394.466000 | -1.119300 |
| 07/05/2026 | +0.0270% | 1395.208000 | 1395.585300 | +0.377300 |
| 06/05/2026 | -0.0049% | 1395.276600 | 1395.208000 | -0.068600 |
| 05/05/2026 | +0.0389% | 1394.734300 | 1395.276600 | +0.542300 |
| 04/05/2026 | +0.0702% | 1393.756200 | 1394.734300 | +0.978100 |
| 30/04/2026 | +0.0367% | 1393.245100 | 1393.756200 | +0.511100 |
| 29/04/2026 | +0.0824% | 1392.098000 | 1393.245100 | +1.147100 |
| 28/04/2026 | +0.0600% | 1391.263500 | 1392.098000 | +0.834500 |
| 27/04/2026 | +0.0349% | 1390.778200 | 1391.263500 | +0.485300 |
| 24/04/2026 | -0.0004% | 1390.783600 | 1390.778200 | -0.005400 |
| 23/04/2026 | +0.0591% | 1389.961900 | 1390.783600 | +0.821700 |
| 22/04/2026 | +0.0590% | 1389.141700 | 1389.961900 | +0.820200 |
| 21/04/2026 | +0.0258% | 1388.784000 | 1389.141700 | +0.357700 |
| 20/04/2026 | -0.0281% | 1389.173900 | 1388.784000 | -0.389900 |
| 17/04/2026 | -0.1688% | 1390.160100 | 1387.815700 | -2.344400 |
| 16/04/2026 | +0.0710% | 1389.173900 | 1390.160100 | +0.986200 |
| 15/04/2026 | -0.0641% | 1390.064000 | 1389.173900 | -0.890100 |
| 14/04/2026 | +0.1105% | 1388.528400 | 1390.064000 | +1.535600 |
| 10/04/2026 | -0.0518% | 1389.248300 | 1388.528400 | -0.719900 |
| 09/04/2026 | +0.0012% | 1389.231100 | 1389.248300 | +0.017200 |
| 07/04/2026 | +0.1013% | 1387.825200 | 1389.231100 | +1.405900 |
| 06/04/2026 | +0.2140% | 1384.858500 | 1387.825200 | +2.966700 |
| 02/04/2026 | +0.0070% | 1384.761900 | 1384.858500 | +0.096600 |
Mostrando 1 -
100
de 1079 registros