Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0183%
Máximo
0.3033%
Mínimo
-0.0855%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1109 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0423% 1421.939200 1422.541100 +0.601900
13/10/2026 +0.0826% 1420.764500 1421.939200 +1.174700
09/10/2026 +0.0117% 1420.597700 1420.764500 +0.166800
08/10/2026 -0.0262% 1420.970500 1420.597700 -0.372800
07/10/2026 +0.0329% 1420.503000 1420.970500 +0.467500
06/10/2026 -0.0028% 1420.542800 1420.503000 -0.039800
05/10/2026 +0.0212% 1420.241800 1420.542800 +0.301000
02/10/2026 +0.0825% 1419.071100 1420.241800 +1.170700
01/10/2026 -0.0308% 1419.508500 1419.071100 -0.437400
30/09/2026 +0.0139% 1419.311700 1419.508500 +0.196800
29/09/2026 -0.0117% 1419.477600 1419.311700 -0.165900
28/09/2026 +0.0721% 1418.455200 1419.477600 +1.022400
25/09/2026 -0.0138% 1418.650600 1418.455200 -0.195400
24/09/2026 -0.0200% 1418.933700 1418.650600 -0.283100
23/09/2026 +0.0141% 1418.734200 1418.933700 +0.199500
22/09/2026 +0.0068% 1418.638200 1418.734200 +0.096000
21/09/2026 +0.0526% 1417.892200 1418.638200 +0.746000
17/09/2026 +0.0471% 1417.224500 1417.892200 +0.667700
16/09/2026 +0.0373% 1416.696600 1417.224500 +0.527900
15/09/2026 +0.0564% 1415.898200 1416.696600 +0.798400
14/09/2026 +0.0571% 1415.090200 1415.898200 +0.808000
11/09/2026 +0.0307% 1414.656200 1415.090200 +0.434000
10/09/2026 +0.0359% 1414.149100 1414.656200 +0.507100
09/09/2026 +0.0241% 1413.808700 1414.149100 +0.340400
08/09/2026 +0.3033% 1409.527500 1413.808700 +4.281200
07/09/2026 +0.0479% 1408.852500 1409.527500 +0.675000
04/09/2026 +0.0538% 1408.094700 1408.852500 +0.757800
03/09/2026 +0.0109% 1407.941800 1408.094700 +0.152900
02/09/2026 +0.0106% 1407.793000 1407.941800 +0.148800
01/09/2026 +0.0117% 1407.629000 1407.793000 +0.164000
31/08/2026 +0.0514% 1406.905300 1407.629000 +0.723700
28/08/2026 -0.0017% 1406.928700 1406.905300 -0.023400
27/08/2026 +0.0043% 1406.867700 1406.928700 +0.061000
26/08/2026 -0.0079% 1406.979400 1406.867700 -0.111700
25/08/2026 -0.0035% 1407.028700 1406.979400 -0.049300
24/08/2026 +0.0497% 1406.329900 1407.028700 +0.698800
21/08/2026 +0.0215% 1406.027600 1406.329900 +0.302300
20/08/2026 +0.0416% 1405.442300 1406.027600 +0.585300
19/08/2026 +0.0359% 1404.937900 1405.442300 +0.504400
18/08/2026 +0.0156% 1404.719200 1404.937900 +0.218700
17/08/2026 +0.0248% 1404.370200 1404.719200 +0.349000
14/08/2026 +0.0403% 1403.804400 1404.370200 +0.565800
13/08/2026 +0.0236% 1403.472700 1403.804400 +0.331700
12/08/2026 +0.0316% 1403.029500 1403.472700 +0.443200
11/08/2026 +0.0194% 1402.758000 1403.029500 +0.271500
10/08/2026 +0.0657% 1401.836700 1402.758000 +0.921300
07/08/2026 +0.0077% 1401.728400 1401.836700 +0.108300
06/08/2026 +0.0315% 1401.286900 1401.728400 +0.441500
05/08/2026 -0.0013% 1401.305200 1401.286900 -0.018300
04/08/2026 -0.0460% 1401.950200 1401.305200 -0.645000
03/08/2026 +0.0092% 1401.821100 1401.950200 +0.129100
31/07/2026 +0.0271% 1401.441700 1401.821100 +0.379400
30/07/2026 -0.0037% 1401.493800 1401.441700 -0.052100
29/07/2026 +0.0171% 1401.254100 1401.493800 +0.239700
28/07/2026 -0.0193% 1401.524100 1401.254100 -0.270000
27/07/2026 -0.0270% 1401.902500 1401.524100 -0.378400
24/07/2026 -0.0029% 1401.943000 1401.902500 -0.040500
23/07/2026 +0.0760% 1400.877900 1401.943000 +1.065100
22/07/2026 +0.0389% 1400.333400 1400.877900 +0.544500
21/07/2026 +0.0121% 1400.164500 1400.333400 +0.168900
20/07/2026 +0.0616% 1399.302300 1400.164500 +0.862200
17/07/2026 +0.0435% 1398.693900 1399.302300 +0.608400
15/07/2026 +0.0138% 1398.500700 1398.693900 +0.193200
14/07/2026 +0.0267% 1398.126900 1398.500700 +0.373800
13/07/2026 +0.0233% 1397.801200 1398.126900 +0.325700
10/07/2026 +0.1159% 1396.181600 1397.801200 +1.619600
09/07/2026 +0.0176% 1395.936100 1396.181600 +0.245500
08/07/2026 +0.2091% 1393.020200 1395.936100 +2.915900
07/07/2026 +0.0341% 1392.545500 1393.020200 +0.474700
06/07/2026 +0.0180% 1392.295300 1392.545500 +0.250200
03/07/2026 +0.0166% 1392.064200 1392.295300 +0.231100
02/07/2026 -0.0224% 1392.376400 1392.064200 -0.312200
01/07/2026 +0.0348% 1391.891700 1392.376400 +0.484700
30/06/2026 +0.0629% 1391.016200 1391.891700 +0.875500
26/06/2026 -0.0236% 1391.345200 1391.016200 -0.329000
25/06/2026 +0.0014% 1391.325700 1391.345200 +0.019500
24/06/2026 -0.0101% 1391.466900 1391.325700 -0.141200
23/06/2026 +0.0050% 1391.396700 1391.466900 +0.070200
22/06/2026 -0.0545% 1392.154800 1391.396700 -0.758100
19/06/2026 -0.0011% 1392.170800 1392.154800 -0.016000
18/06/2026 -0.0020% 1392.198900 1392.170800 -0.028100
17/06/2026 +0.0172% 1391.960000 1392.198900 +0.238900
16/06/2026 -0.0855% 1393.151100 1391.960000 -1.191100
15/06/2026 -0.0345% 1393.631300 1393.151100 -0.480200
12/06/2026 -0.0243% 1393.969700 1393.631300 -0.338400
11/06/2026 -0.0288% 1394.371200 1393.969700 -0.401500
09/06/2026 -0.0459% 1395.217700 1394.577500 -0.640200
08/06/2026 -0.0496% 1395.910500 1395.217700 -0.692800
05/06/2026 +0.0095% 1395.778500 1395.910500 +0.132000
04/06/2026 +0.0331% 1395.317100 1395.778500 +0.461400
03/06/2026 -0.0260% 1395.680200 1395.317100 -0.363100
02/06/2026 -0.0237% 1396.011100 1395.680200 -0.330900
01/06/2026 +0.0181% 1395.757800 1396.011100 +0.253300
29/05/2026 +0.0165% 1395.527000 1395.757800 +0.230800
28/05/2026 -0.0007% 1395.537300 1395.527000 -0.010300
27/05/2026 -0.0416% 1396.118500 1395.537300 -0.581200
26/05/2026 -0.0121% 1396.287300 1396.118500 -0.168800
25/05/2026 -0.0420% 1396.874200 1396.287300 -0.586900
22/05/2026 +0.0128% 1396.695700 1396.874200 +0.178500
20/05/2026 -0.0209% 1396.987800 1396.695700 -0.292100
Mostrando 1 - 100 de 1109 registros
Volver al Detalle Ver Historial