Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0260%
Máximo
0.2977%
Mínimo
-0.1688%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1047 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0138% | 1398.500700 | 1398.693900 | +0.193200 |
| 14/07/2026 | +0.0267% | 1398.126900 | 1398.500700 | +0.373800 |
| 13/07/2026 | +0.0233% | 1397.801200 | 1398.126900 | +0.325700 |
| 10/07/2026 | +0.1159% | 1396.181600 | 1397.801200 | +1.619600 |
| 09/07/2026 | +0.0176% | 1395.936100 | 1396.181600 | +0.245500 |
| 08/07/2026 | +0.2091% | 1393.020200 | 1395.936100 | +2.915900 |
| 07/07/2026 | +0.0341% | 1392.545500 | 1393.020200 | +0.474700 |
| 06/07/2026 | +0.0180% | 1392.295300 | 1392.545500 | +0.250200 |
| 03/07/2026 | +0.0166% | 1392.064200 | 1392.295300 | +0.231100 |
| 02/07/2026 | -0.0224% | 1392.376400 | 1392.064200 | -0.312200 |
| 01/07/2026 | +0.0348% | 1391.891700 | 1392.376400 | +0.484700 |
| 30/06/2026 | +0.0629% | 1391.016200 | 1391.891700 | +0.875500 |
| 26/06/2026 | -0.0236% | 1391.345200 | 1391.016200 | -0.329000 |
| 25/06/2026 | +0.0014% | 1391.325700 | 1391.345200 | +0.019500 |
| 24/06/2026 | -0.0101% | 1391.466900 | 1391.325700 | -0.141200 |
| 23/06/2026 | +0.0050% | 1391.396700 | 1391.466900 | +0.070200 |
| 22/06/2026 | -0.0545% | 1392.154800 | 1391.396700 | -0.758100 |
| 19/06/2026 | -0.0011% | 1392.170800 | 1392.154800 | -0.016000 |
| 18/06/2026 | -0.0020% | 1392.198900 | 1392.170800 | -0.028100 |
| 17/06/2026 | +0.0172% | 1391.960000 | 1392.198900 | +0.238900 |
| 16/06/2026 | -0.0855% | 1393.151100 | 1391.960000 | -1.191100 |
| 15/06/2026 | -0.0345% | 1393.631300 | 1393.151100 | -0.480200 |
| 12/06/2026 | -0.0243% | 1393.969700 | 1393.631300 | -0.338400 |
| 11/06/2026 | -0.0288% | 1394.371200 | 1393.969700 | -0.401500 |
| 09/06/2026 | -0.0459% | 1395.217700 | 1394.577500 | -0.640200 |
| 08/06/2026 | -0.0496% | 1395.910500 | 1395.217700 | -0.692800 |
| 05/06/2026 | +0.0095% | 1395.778500 | 1395.910500 | +0.132000 |
| 04/06/2026 | +0.0331% | 1395.317100 | 1395.778500 | +0.461400 |
| 03/06/2026 | -0.0260% | 1395.680200 | 1395.317100 | -0.363100 |
| 02/06/2026 | -0.0237% | 1396.011100 | 1395.680200 | -0.330900 |
| 01/06/2026 | +0.0181% | 1395.757800 | 1396.011100 | +0.253300 |
| 29/05/2026 | +0.0165% | 1395.527000 | 1395.757800 | +0.230800 |
| 28/05/2026 | -0.0007% | 1395.537300 | 1395.527000 | -0.010300 |
| 27/05/2026 | -0.0416% | 1396.118500 | 1395.537300 | -0.581200 |
| 26/05/2026 | -0.0121% | 1396.287300 | 1396.118500 | -0.168800 |
| 25/05/2026 | -0.0420% | 1396.874200 | 1396.287300 | -0.586900 |
| 22/05/2026 | +0.0128% | 1396.695700 | 1396.874200 | +0.178500 |
| 20/05/2026 | -0.0209% | 1396.987800 | 1396.695700 | -0.292100 |
| 19/05/2026 | +0.0145% | 1396.785800 | 1396.987800 | +0.202000 |
| 18/05/2026 | +0.0323% | 1396.334300 | 1396.785800 | +0.451500 |
| 15/05/2026 | +0.0345% | 1395.853300 | 1396.334300 | +0.481000 |
| 14/05/2026 | +0.0219% | 1395.547800 | 1395.853300 | +0.305500 |
| 13/05/2026 | +0.0254% | 1395.193400 | 1395.547800 | +0.354400 |
| 12/05/2026 | +0.0253% | 1394.839900 | 1395.193400 | +0.353500 |
| 11/05/2026 | +0.0268% | 1394.466000 | 1394.839900 | +0.373900 |
| 08/05/2026 | -0.0802% | 1395.585300 | 1394.466000 | -1.119300 |
| 07/05/2026 | +0.0270% | 1395.208000 | 1395.585300 | +0.377300 |
| 06/05/2026 | -0.0049% | 1395.276600 | 1395.208000 | -0.068600 |
| 05/05/2026 | +0.0389% | 1394.734300 | 1395.276600 | +0.542300 |
| 04/05/2026 | +0.0702% | 1393.756200 | 1394.734300 | +0.978100 |
| 30/04/2026 | +0.0367% | 1393.245100 | 1393.756200 | +0.511100 |
| 29/04/2026 | +0.0824% | 1392.098000 | 1393.245100 | +1.147100 |
| 28/04/2026 | +0.0600% | 1391.263500 | 1392.098000 | +0.834500 |
| 27/04/2026 | +0.0349% | 1390.778200 | 1391.263500 | +0.485300 |
| 24/04/2026 | -0.0004% | 1390.783600 | 1390.778200 | -0.005400 |
| 23/04/2026 | +0.0591% | 1389.961900 | 1390.783600 | +0.821700 |
| 22/04/2026 | +0.0590% | 1389.141700 | 1389.961900 | +0.820200 |
| 21/04/2026 | +0.0258% | 1388.784000 | 1389.141700 | +0.357700 |
| 20/04/2026 | -0.0281% | 1389.173900 | 1388.784000 | -0.389900 |
| 17/04/2026 | -0.1688% | 1390.160100 | 1387.815700 | -2.344400 |
| 16/04/2026 | +0.0710% | 1389.173900 | 1390.160100 | +0.986200 |
| 15/04/2026 | -0.0641% | 1390.064000 | 1389.173900 | -0.890100 |
| 14/04/2026 | +0.1105% | 1388.528400 | 1390.064000 | +1.535600 |
| 10/04/2026 | -0.0518% | 1389.248300 | 1388.528400 | -0.719900 |
| 09/04/2026 | +0.0012% | 1389.231100 | 1389.248300 | +0.017200 |
| 07/04/2026 | +0.1013% | 1387.825200 | 1389.231100 | +1.405900 |
| 06/04/2026 | +0.2140% | 1384.858500 | 1387.825200 | +2.966700 |
| 02/04/2026 | +0.0070% | 1384.761900 | 1384.858500 | +0.096600 |
| 01/04/2026 | -0.0312% | 1385.194200 | 1384.761900 | -0.432300 |
| 31/03/2026 | +0.1283% | 1383.418700 | 1385.194200 | +1.775500 |
| 30/03/2026 | +0.1280% | 1381.649700 | 1383.418700 | +1.769000 |
| 27/03/2026 | +0.1087% | 1380.148700 | 1381.649700 | +1.501000 |
| 26/03/2026 | +0.0832% | 1379.001400 | 1380.148700 | +1.147300 |
| 25/03/2026 | +0.1174% | 1377.383600 | 1379.001400 | +1.617800 |
| 24/03/2026 | +0.2977% | 1373.289600 | 1377.383600 | +4.094000 |
| 23/03/2026 | +0.0411% | 1372.725500 | 1373.289600 | +0.564100 |
| 20/03/2026 | +0.1044% | 1371.293500 | 1372.725500 | +1.432000 |
| 19/03/2026 | +0.0705% | 1370.326800 | 1371.293500 | +0.966700 |
| 18/03/2026 | +0.0410% | 1369.764600 | 1370.326800 | +0.562200 |
| 17/03/2026 | -0.0091% | 1369.888600 | 1369.764600 | -0.124000 |
| 16/03/2026 | +0.0240% | 1369.559900 | 1369.888600 | +0.328700 |
| 13/03/2026 | +0.0665% | 1368.649800 | 1369.559900 | +0.910100 |
| 12/03/2026 | +0.0514% | 1367.947100 | 1368.649800 | +0.702700 |
| 10/03/2026 | -0.0993% | 1369.306700 | 1367.947100 | -1.359600 |
| 09/03/2026 | +0.0614% | 1368.466000 | 1369.306700 | +0.840700 |
| 06/03/2026 | +0.0384% | 1367.940000 | 1368.466000 | +0.526000 |
| 05/03/2026 | +0.0485% | 1367.276600 | 1367.940000 | +0.663400 |
| 04/03/2026 | +0.0404% | 1366.723800 | 1367.276600 | +0.552800 |
| 03/03/2026 | -0.0017% | 1366.746900 | 1366.723800 | -0.023100 |
| 02/03/2026 | +0.0716% | 1365.768900 | 1366.746900 | +0.978000 |
| 27/02/2026 | +0.0329% | 1365.320000 | 1365.768900 | +0.448900 |
| 26/02/2026 | +0.0001% | 1365.319200 | 1365.320000 | +0.000800 |
| 25/02/2026 | +0.0257% | 1364.967700 | 1365.319200 | +0.351500 |
| 24/02/2026 | +0.0023% | 1364.936600 | 1364.967700 | +0.031100 |
| 23/02/2026 | +0.0389% | 1364.405700 | 1364.936600 | +0.530900 |
| 20/02/2026 | +0.0406% | 1363.852000 | 1364.405700 | +0.553700 |
| 19/02/2026 | +0.0301% | 1363.440900 | 1363.852000 | +0.411100 |
| 18/02/2026 | +0.0230% | 1363.126800 | 1363.440900 | +0.314100 |
| 17/02/2026 | +0.0989% | 1361.779900 | 1363.126800 | +1.346900 |
| 13/02/2026 | +0.0130% | 1361.603500 | 1361.779900 | +0.176400 |
Mostrando 1 -
100
de 1047 registros