Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0185%
Máximo
0.1674%
Mínimo
-0.0769%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1047 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2025 | +0.0410% | 1338.893800 | 1339.442500 | +0.548700 |
| 01/09/2025 | +0.0670% | 1337.997200 | 1338.893800 | +0.896600 |
| 29/08/2025 | -0.0477% | 1338.636100 | 1337.997200 | -0.638900 |
| 28/08/2025 | +0.0398% | 1338.103300 | 1338.636100 | +0.532800 |
| 27/08/2025 | +0.0433% | 1337.524200 | 1338.103300 | +0.579100 |
| 26/08/2025 | -0.0539% | 1338.244700 | 1337.524200 | -0.720500 |
| 25/08/2025 | +0.0802% | 1337.172500 | 1338.244700 | +1.072200 |
| 21/08/2025 | -0.0094% | 1337.298500 | 1337.172500 | -0.126000 |
| 20/08/2025 | -0.0225% | 1337.599200 | 1337.298500 | -0.300700 |
| 19/08/2025 | -0.0272% | 1337.963000 | 1337.599200 | -0.363800 |
| 18/08/2025 | +0.0210% | 1337.681700 | 1337.963000 | +0.281300 |
| 13/08/2025 | +0.0013% | 1337.663900 | 1337.681700 | +0.017800 |
| 12/08/2025 | +0.0159% | 1337.451500 | 1337.663900 | +0.212400 |
| 11/08/2025 | +0.1338% | 1335.662900 | 1337.451500 | +1.788600 |
| 08/08/2025 | +0.1674% | 1333.428400 | 1335.662900 | +2.234500 |
| 07/08/2025 | +0.0632% | 1332.586400 | 1333.428400 | +0.842000 |
| 06/08/2025 | +0.0093% | 1332.461900 | 1332.586400 | +0.124500 |
| 05/08/2025 | +0.0166% | 1332.240500 | 1332.461900 | +0.221400 |
| 04/08/2025 | +0.0906% | 1331.033500 | 1332.240500 | +1.207000 |
| 01/08/2025 | -0.0368% | 1331.523800 | 1331.033500 | -0.490300 |
| 31/07/2025 | +0.0383% | 1331.014100 | 1331.523800 | +0.509700 |
| 30/07/2025 | +0.0911% | 1329.801500 | 1331.014100 | +1.212600 |
| 29/07/2025 | +0.0108% | 1329.658300 | 1329.801500 | +0.143200 |
| 28/07/2025 | +0.0866% | 1328.506700 | 1329.658300 | +1.151600 |
| 25/07/2025 | -0.0613% | 1329.321200 | 1328.506700 | -0.814500 |
| 24/07/2025 | +0.0200% | 1329.055600 | 1329.321200 | +0.265600 |
| 23/07/2025 | +0.0126% | 1328.887800 | 1329.055600 | +0.167800 |
| 22/07/2025 | +0.0785% | 1327.845500 | 1328.887800 | +1.042300 |
| 21/07/2025 | +0.0235% | 1327.533300 | 1327.845500 | +0.312200 |
| 18/07/2025 | +0.0319% | 1327.110000 | 1327.533300 | +0.423300 |
| 17/07/2025 | +0.0178% | 1326.873800 | 1327.110000 | +0.236200 |
| 15/07/2025 | +0.0226% | 1326.573400 | 1326.873800 | +0.300400 |
| 14/07/2025 | +0.0170% | 1326.347500 | 1326.573400 | +0.225900 |
| 11/07/2025 | +0.0338% | 1325.899300 | 1326.347500 | +0.448200 |
| 10/07/2025 | +0.0027% | 1325.863300 | 1325.899300 | +0.036000 |
| 09/07/2025 | +0.0452% | 1325.264300 | 1325.863300 | +0.599000 |
| 08/07/2025 | +0.0229% | 1324.960900 | 1325.264300 | +0.303400 |
| 07/07/2025 | +0.0333% | 1324.519100 | 1324.960900 | +0.441800 |
| 04/07/2025 | -0.0090% | 1324.638400 | 1324.519100 | -0.119300 |
| 03/07/2025 | +0.0044% | 1324.580300 | 1324.638400 | +0.058100 |
| 02/07/2025 | -0.0380% | 1325.083700 | 1324.580300 | -0.503400 |
| 01/07/2025 | -0.0300% | 1325.481700 | 1325.083700 | -0.398000 |
| 30/06/2025 | +0.0081% | 1325.374600 | 1325.481700 | +0.107100 |
| 27/06/2025 | -0.0488% | 1326.021000 | 1325.374600 | -0.646400 |
| 26/06/2025 | +0.0071% | 1325.927400 | 1326.021000 | +0.093600 |
| 25/06/2025 | -0.0141% | 1326.114600 | 1325.927400 | -0.187200 |
| 24/06/2025 | +0.0262% | 1325.766700 | 1326.114600 | +0.347900 |
| 23/06/2025 | +0.0639% | 1324.919600 | 1325.766700 | +0.847100 |
| 19/06/2025 | -0.0202% | 1325.187200 | 1324.919600 | -0.267600 |
| 18/06/2025 | -0.0576% | 1325.951000 | 1325.187200 | -0.763800 |
| 17/06/2025 | +0.0848% | 1324.827400 | 1325.951000 | +1.123600 |
| 16/06/2025 | +0.0002% | 1324.825200 | 1324.827400 | +0.002200 |
| 13/06/2025 | +0.0428% | 1324.258100 | 1324.825200 | +0.567100 |
| 12/06/2025 | +0.0112% | 1324.109800 | 1324.258100 | +0.148300 |
| 11/06/2025 | +0.0228% | 1323.808100 | 1324.109800 | +0.301700 |
| 10/06/2025 | -0.0236% | 1324.120900 | 1323.808100 | -0.312800 |
| 09/06/2025 | +0.0348% | 1323.659800 | 1324.120900 | +0.461100 |
| 06/06/2025 | +0.0058% | 1323.583100 | 1323.659800 | +0.076700 |
| 05/06/2025 | +0.0406% | 1323.045600 | 1323.583100 | +0.537500 |
| 04/06/2025 | +0.0059% | 1322.968200 | 1323.045600 | +0.077400 |
| 03/06/2025 | +0.0234% | 1322.658400 | 1322.968200 | +0.309800 |
| 02/06/2025 | +0.0896% | 1321.473600 | 1322.658400 | +1.184800 |
| 30/05/2025 | +0.0296% | 1321.082700 | 1321.473600 | +0.390900 |
| 29/05/2025 | -0.0220% | 1321.372800 | 1321.082700 | -0.290100 |
| 28/05/2025 | +0.0164% | 1321.155800 | 1321.372800 | +0.217000 |
| 27/05/2025 | -0.0589% | 1321.934700 | 1321.155800 | -0.778900 |
| 26/05/2025 | +0.0630% | 1321.101600 | 1321.934700 | +0.833100 |
| 23/05/2025 | +0.0369% | 1320.614600 | 1321.101600 | +0.487000 |
| 22/05/2025 | -0.0143% | 1320.803800 | 1320.614600 | -0.189200 |
| 20/05/2025 | -0.0190% | 1321.055200 | 1320.803800 | -0.251400 |
| 19/05/2025 | -0.0066% | 1321.142200 | 1321.055200 | -0.087000 |
| 16/05/2025 | +0.0329% | 1320.707500 | 1321.142200 | +0.434700 |
| 15/05/2025 | -0.0222% | 1321.000100 | 1320.707500 | -0.292600 |
| 14/05/2025 | +0.0182% | 1320.759400 | 1321.000100 | +0.240700 |
| 13/05/2025 | -0.0046% | 1320.820700 | 1320.759400 | -0.061300 |
| 12/05/2025 | +0.0086% | 1320.707600 | 1320.820700 | +0.113100 |
| 09/05/2025 | -0.0769% | 1321.723900 | 1320.707600 | -1.016300 |
| 08/05/2025 | -0.0148% | 1321.920000 | 1321.723900 | -0.196100 |
| 07/05/2025 | +0.0488% | 1321.275600 | 1321.920000 | +0.644400 |
| 06/05/2025 | +0.0013% | 1321.259000 | 1321.275600 | +0.016600 |
| 05/05/2025 | +0.0421% | 1320.703200 | 1321.259000 | +0.555800 |
| 02/05/2025 | +0.0672% | 1319.816400 | 1320.703200 | +0.886800 |
| 30/04/2025 | -0.0000% | 1319.816700 | 1319.816400 | -0.000300 |
| 29/04/2025 | +0.0022% | 1319.787800 | 1319.816700 | +0.028900 |
| 28/04/2025 | +0.0420% | 1319.233400 | 1319.787800 | +0.554400 |
| 25/04/2025 | -0.0109% | 1319.376800 | 1319.233400 | -0.143400 |
| 24/04/2025 | +0.0099% | 1319.245600 | 1319.376800 | +0.131200 |
| 23/04/2025 | +0.0065% | 1319.160400 | 1319.245600 | +0.085200 |
| 22/04/2025 | +0.0148% | 1318.965700 | 1319.160400 | +0.194700 |
| 21/04/2025 | +0.0083% | 1318.855800 | 1318.965700 | +0.109900 |
| 17/04/2025 | +0.0859% | 1317.723400 | 1318.855800 | +1.132400 |
| 16/04/2025 | +0.0521% | 1317.037200 | 1317.723400 | +0.686200 |
| 15/04/2025 | +0.0005% | 1317.030400 | 1317.037200 | +0.006800 |
| 14/04/2025 | +0.0579% | 1316.268700 | 1317.030400 | +0.761700 |
| 11/04/2025 | -0.0025% | 1316.301300 | 1316.268700 | -0.032600 |
| 10/04/2025 | +0.0339% | 1315.855200 | 1316.301300 | +0.446100 |
| 09/04/2025 | -0.0253% | 1316.188400 | 1315.855200 | -0.333200 |
| 08/04/2025 | -0.0248% | 1316.514700 | 1316.188400 | -0.326300 |
| 07/04/2025 | +0.0486% | 1315.875500 | 1316.514700 | +0.639200 |
| 04/04/2025 | +0.0758% | 1314.878900 | 1315.875500 | +0.996600 |
Mostrando 201 -
300
de 1047 registros