Rentabilidades Diarias

AHORRO UF

RUN: 10243-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0296%
Máximo
0.3486%
Mínimo
-0.2997%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1047 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2024 +0.0851% 1196.464000 1197.482900 +1.018900
19/01/2024 -0.0192% 1196.693700 1196.464000 -0.229700
18/01/2024 -0.0176% 1196.904200 1196.693700 -0.210500
17/01/2024 -0.0089% 1197.011200 1196.904200 -0.107000
16/01/2024 +0.0644% 1196.241000 1197.011200 +0.770200
15/01/2024 +0.1197% 1194.809900 1196.241000 +1.431100
12/01/2024 +0.0335% 1194.409500 1194.809900 +0.400400
11/01/2024 +0.0332% 1194.013400 1194.409500 +0.396100
10/01/2024 +0.0335% 1193.613400 1194.013400 +0.400000
09/01/2024 +0.0359% 1193.185000 1193.613400 +0.428400
08/01/2024 -0.2997% 1196.766700 1193.185000 -3.581700
05/01/2024 -0.0315% 1197.144200 1196.766700 -0.377500
04/01/2024 -0.0140% 1197.312200 1197.144200 -0.168000
03/01/2024 +0.0198% 1197.074700 1197.312200 +0.237500
02/01/2024 +0.0899% 1195.999300 1197.074700 +1.075400
29/12/2023 +0.0618% 1195.260400 1195.999300 +0.738900
28/12/2023 +0.0139% 1195.094500 1195.260400 +0.165900
27/12/2023 +0.0319% 1194.713500 1195.094500 +0.381000
26/12/2023 +0.0422% 1194.209600 1194.713500 +0.503900
22/12/2023 +0.0225% 1193.941400 1194.209600 +0.268200
21/12/2023 +0.0468% 1193.382400 1193.941400 +0.559000
20/12/2023 +0.1182% 1191.973100 1193.382400 +1.409300
19/12/2023 +0.0008% 1191.963300 1191.973100 +0.009800
18/12/2023 +0.0768% 1191.048700 1191.963300 +0.914600
15/12/2023 +0.0412% 1190.558200 1191.048700 +0.490500
14/12/2023 +0.0502% 1189.960200 1190.558200 +0.598000
13/12/2023 +0.0234% 1189.682200 1189.960200 +0.278000
12/12/2023 +0.0914% 1188.595700 1189.682200 +1.086500
11/12/2023 +0.1392% 1186.942100 1188.595700 +1.653600
07/12/2023 +0.3486% 1182.811800 1186.942100 +4.130300
06/12/2023 +0.0557% 1182.152800 1182.811800 +0.659000
05/12/2023 +0.0165% 1181.957900 1182.152800 +0.194900
04/12/2023 +0.1212% 1180.525900 1181.957900 +1.432000
01/12/2023 -0.0001% 1180.526600 1180.525900 -0.000700
30/11/2023 +0.0481% 1179.959200 1180.526600 +0.567400
29/11/2023 +0.0043% 1179.908400 1179.959200 +0.050800
28/11/2023 +0.0303% 1179.551100 1179.908400 +0.357300
27/11/2023 +0.0865% 1178.531700 1179.551100 +1.019400
24/11/2023 +0.0245% 1178.243100 1178.531700 +0.288600
23/11/2023 +0.0178% 1178.033100 1178.243100 +0.210000
22/11/2023 +0.0982% 1176.877300 1178.033100 +1.155800
21/11/2023 +0.0927% 1175.787300 1176.877300 +1.090000
20/11/2023 -0.0527% 1176.406600 1175.787300 -0.619300
17/11/2023 +0.0497% 1175.822200 1176.406600 +0.584400
16/11/2023 +0.0441% 1175.303200 1175.822200 +0.519000
15/11/2023 +0.0271% 1174.985300 1175.303200 +0.317900
14/11/2023 +0.0408% 1174.506100 1174.985300 +0.479200
13/11/2023 +0.0674% 1173.714700 1174.506100 +0.791400
10/11/2023 +0.1038% 1172.496700 1173.714700 +1.218000
09/11/2023 +0.0393% 1172.035700 1172.496700 +0.461000
08/11/2023 -0.1557% 1173.861700 1172.035700 -1.826000
07/11/2023 -0.0146% 1174.033000 1173.861700 -0.171300
06/11/2023 +0.0451% 1173.503300 1174.033000 +0.529700
03/11/2023 +0.0927% 1172.415700 1173.503300 +1.087600
02/11/2023 +0.0990% 1171.255100 1172.415700 +1.160600
31/10/2023 -0.0258% 1171.557900 1171.255100 -0.302800
30/10/2023 -0.0496% 1172.138800 1171.557900 -0.580900
26/10/2023 -0.0753% 1173.022300 1172.138800 -0.883500
25/10/2023 +0.0072% 1172.938300 1173.022300 +0.084000
24/10/2023 +0.0145% 1172.768100 1172.938300 +0.170200
23/10/2023 +0.0002% 1172.766300 1172.768100 +0.001800
20/10/2023 -0.0732% 1173.625400 1172.766300 -0.859100
19/10/2023 -0.1193% 1175.026400 1173.625400 -1.401000
18/10/2023 -0.0838% 1176.011600 1175.026400 -0.985200
17/10/2023 -0.0153% 1176.191300 1176.011600 -0.179700
16/10/2023 +0.0660% 1175.415700 1176.191300 +0.775600
13/10/2023 +0.0966% 1174.280300 1175.415700 +1.135400
12/10/2023 +0.0027% 1174.248300 1174.280300 +0.032000
11/10/2023 +0.0608% 1173.534800 1174.248300 +0.713500
10/10/2023 +0.1863% 1171.350200 1173.534800 +2.184600
06/10/2023 +0.1883% 1169.146800 1171.350200 +2.203400
05/10/2023 +0.0832% 1168.174100 1169.146800 +0.972700
04/10/2023 -0.0845% 1169.161700 1168.174100 -0.987600
03/10/2023 +0.0742% 1168.295000 1169.161700 +0.866700
02/10/2023 +0.0453% 1167.766100 1168.295000 +0.528900
29/09/2023 -0.0750% 1168.641800 1167.766100 -0.875700
28/09/2023 +0.0126% 1168.494700 1168.641800 +0.147100
27/09/2023 -0.0224% 1168.756400 1168.494700 -0.261700
26/09/2023 -0.0264% 1169.065100 1168.756400 -0.308700
25/09/2023 +0.0613% 1168.349100 1169.065100 +0.716000
22/09/2023 +0.0047% 1168.293800 1168.349100 +0.055300
21/09/2023 +0.0850% 1167.300900 1168.293800 +0.992900
20/09/2023 +0.0721% 1166.459200 1167.300900 +0.841700
15/09/2023 +0.0100% 1166.342300 1166.459200 +0.116900
14/09/2023 +0.0115% 1166.208100 1166.342300 +0.134200
13/09/2023 +0.0007% 1166.199500 1166.208100 +0.008600
12/09/2023 -0.0202% 1166.435500 1166.199500 -0.236000
11/09/2023 +0.0454% 1165.906000 1166.435500 +0.529500
08/09/2023 -0.2635% 1168.981900 1165.906000 -3.075900
07/09/2023 +0.1036% 1167.771900 1168.981900 +1.210000
06/09/2023 -0.0034% 1167.812100 1167.771900 -0.040200
05/09/2023 +0.0434% 1167.304900 1167.812100 +0.507200
04/09/2023 +0.0503% 1166.718000 1167.304900 +0.586900
01/09/2023 +0.0060% 1166.648200 1166.718000 +0.069800
31/08/2023 +0.0550% 1166.006300 1166.648200 +0.641900
30/08/2023 +0.0119% 1165.867000 1166.006300 +0.139300
29/08/2023 +0.0618% 1165.146200 1165.867000 +0.720800
28/08/2023 +0.0878% 1164.123800 1165.146200 +1.022400
25/08/2023 +0.0612% 1163.411600 1164.123800 +0.712200
24/08/2023 +0.0702% 1162.594800 1163.411600 +0.816800
Mostrando 601 - 700 de 1047 registros
Volver al Detalle Ver Historial