Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0467%
Máximo
0.5357%
Mínimo
-0.2732%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1047 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2022 | +0.1033% | 1074.592100 | 1075.702400 | +1.110300 |
| 04/11/2022 | +0.0258% | 1074.315000 | 1074.592100 | +0.277100 |
| 03/11/2022 | -0.0448% | 1074.796200 | 1074.315000 | -0.481200 |
| 02/11/2022 | +0.1605% | 1073.072700 | 1074.796200 | +1.723500 |
| 28/10/2022 | -0.1341% | 1074.512900 | 1073.072700 | -1.440200 |
| 27/10/2022 | +0.0898% | 1073.548100 | 1074.512900 | +0.964800 |
| 26/10/2022 | +0.0926% | 1072.554400 | 1073.548100 | +0.993700 |
| 25/10/2022 | +0.0723% | 1071.778700 | 1072.554400 | +0.775700 |
| 24/10/2022 | +0.1865% | 1069.781700 | 1071.778700 | +1.997000 |
| 21/10/2022 | +0.2240% | 1067.388000 | 1069.781700 | +2.393700 |
| 20/10/2022 | +0.2084% | 1065.166300 | 1067.388000 | +2.221700 |
| 19/10/2022 | +0.1042% | 1064.056600 | 1065.166300 | +1.109700 |
| 18/10/2022 | +0.0470% | 1063.557000 | 1064.056600 | +0.499600 |
| 17/10/2022 | +0.1287% | 1062.189000 | 1063.557000 | +1.368000 |
| 14/10/2022 | -0.0511% | 1062.731500 | 1062.189000 | -0.542500 |
| 13/10/2022 | +0.2565% | 1060.009300 | 1062.731500 | +2.722200 |
| 12/10/2022 | +0.0327% | 1059.663200 | 1060.009300 | +0.346100 |
| 11/10/2022 | +0.1021% | 1058.581600 | 1059.663200 | +1.081600 |
| 07/10/2022 | +0.0118% | 1058.456400 | 1058.581600 | +0.125200 |
| 06/10/2022 | +0.0397% | 1058.035900 | 1058.456400 | +0.420500 |
| 05/10/2022 | +0.0588% | 1057.413600 | 1058.035900 | +0.622300 |
| 04/10/2022 | -0.0268% | 1057.696700 | 1057.413600 | -0.283100 |
| 03/10/2022 | +0.1268% | 1056.356500 | 1057.696700 | +1.340200 |
| 30/09/2022 | +0.0343% | 1055.994200 | 1056.356500 | +0.362300 |
| 29/09/2022 | -0.2700% | 1058.848900 | 1055.994200 | -2.854700 |
| 28/09/2022 | -0.0536% | 1059.416200 | 1058.848900 | -0.567300 |
| 27/09/2022 | +0.0676% | 1058.700700 | 1059.416200 | +0.715500 |
| 26/09/2022 | +0.0886% | 1057.763400 | 1058.700700 | +0.937300 |
| 23/09/2022 | -0.0356% | 1058.140300 | 1057.763400 | -0.376900 |
| 22/09/2022 | -0.0696% | 1058.876800 | 1058.140300 | -0.736500 |
| 21/09/2022 | -0.0629% | 1059.542800 | 1058.876800 | -0.666000 |
| 20/09/2022 | +0.1214% | 1058.256800 | 1059.542800 | +1.286000 |
| 15/09/2022 | -0.0117% | 1058.381100 | 1058.256800 | -0.124300 |
| 14/09/2022 | -0.0338% | 1058.738900 | 1058.381100 | -0.357800 |
| 13/09/2022 | +0.0688% | 1058.010800 | 1058.738900 | +0.728100 |
| 12/09/2022 | +0.0719% | 1057.250700 | 1058.010800 | +0.760100 |
| 09/09/2022 | -0.0632% | 1057.919400 | 1057.250700 | -0.668700 |
| 08/09/2022 | -0.0821% | 1058.788000 | 1057.919400 | -0.868600 |
| 07/09/2022 | -0.2492% | 1061.429700 | 1058.788000 | -2.641700 |
| 06/09/2022 | +0.0186% | 1061.231800 | 1061.429700 | +0.197900 |
| 05/09/2022 | +0.0047% | 1061.181500 | 1061.231800 | +0.050300 |
| 02/09/2022 | +0.2617% | 1058.408000 | 1061.181500 | +2.773500 |
| 01/09/2022 | -0.0087% | 1058.500600 | 1058.408000 | -0.092600 |
| 31/08/2022 | +0.0316% | 1058.165700 | 1058.500600 | +0.334900 |
| 30/08/2022 | -0.1666% | 1059.930000 | 1058.165700 | -1.764300 |
| 29/08/2022 | +0.0023% | 1059.905600 | 1059.930000 | +0.024400 |
| 26/08/2022 | +0.0676% | 1059.189100 | 1059.905600 | +0.716500 |
| 25/08/2022 | +0.1315% | 1057.797600 | 1059.189100 | +1.391500 |
| 24/08/2022 | +0.1704% | 1055.997100 | 1057.797600 | +1.800500 |
| 23/08/2022 | +0.2718% | 1053.130400 | 1055.997100 | +2.866700 |
| 22/08/2022 | +0.0623% | 1052.475000 | 1053.130400 | +0.655400 |
| 19/08/2022 | +0.0496% | 1051.953500 | 1052.475000 | +0.521500 |
| 18/08/2022 | +0.1107% | 1050.789300 | 1051.953500 | +1.164200 |
| 17/08/2022 | -0.0862% | 1051.695200 | 1050.789300 | -0.905900 |
| 16/08/2022 | +0.0207% | 1051.477900 | 1051.695200 | +0.217300 |
| 12/08/2022 | +0.0053% | 1051.422100 | 1051.477900 | +0.055800 |
| 11/08/2022 | -0.0642% | 1052.097000 | 1051.422100 | -0.674900 |
| 10/08/2022 | +0.0204% | 1051.882700 | 1052.097000 | +0.214300 |
| 09/08/2022 | -0.0473% | 1052.380200 | 1051.882700 | -0.497500 |
| 08/08/2022 | +0.0394% | 1051.965200 | 1052.380200 | +0.415000 |
| 05/08/2022 | -0.1847% | 1053.910200 | 1051.965200 | -1.945000 |
| 04/08/2022 | -0.2732% | 1056.793200 | 1053.910200 | -2.883000 |
| 03/08/2022 | -0.0593% | 1057.420500 | 1056.793200 | -0.627300 |
| 02/08/2022 | -0.0123% | 1057.550700 | 1057.420500 | -0.130200 |
| 01/08/2022 | -0.0137% | 1057.696100 | 1057.550700 | -0.145400 |
| 29/07/2022 | -0.0119% | 1057.822000 | 1057.696100 | -0.125900 |
| 28/07/2022 | +0.0362% | 1057.438900 | 1057.822000 | +0.383100 |
| 27/07/2022 | +0.1006% | 1056.375800 | 1057.438900 | +1.063100 |
| 26/07/2022 | +0.1127% | 1055.185500 | 1056.375800 | +1.190300 |
| 25/07/2022 | +0.1729% | 1053.363000 | 1055.185500 | +1.822500 |
| 22/07/2022 | +0.3231% | 1049.965400 | 1053.363000 | +3.397600 |
| 21/07/2022 | +0.1641% | 1048.244100 | 1049.965400 | +1.721300 |
| 20/07/2022 | -0.1024% | 1049.317700 | 1048.244100 | -1.073600 |
| 19/07/2022 | -0.0496% | 1049.838000 | 1049.317700 | -0.520300 |
| 18/07/2022 | -0.0032% | 1049.871800 | 1049.838000 | -0.033800 |
| 15/07/2022 | -0.2566% | 1052.569700 | 1049.871800 | -2.697900 |
| 14/07/2022 | +0.0659% | 1051.876700 | 1052.569700 | +0.693000 |
| 13/07/2022 | +0.5357% | 1046.257000 | 1051.876700 | +5.619700 |
| 12/07/2022 | +0.1368% | 1044.826700 | 1046.257000 | +1.430300 |
| 11/07/2022 | +0.1679% | 1043.073700 | 1044.826700 | +1.753000 |
| 08/07/2022 | -0.0375% | 1043.465300 | 1043.073700 | -0.391600 |
| 07/07/2022 | +0.0861% | 1042.567100 | 1043.465300 | +0.898200 |
| 06/07/2022 | +0.1161% | 1041.357100 | 1042.567100 | +1.210000 |
| 05/07/2022 | +0.0897% | 1040.423200 | 1041.357100 | +0.933900 |
| 04/07/2022 | +0.0908% | 1039.479200 | 1040.423200 | +0.944000 |
| 01/07/2022 | +0.1247% | 1038.183400 | 1039.479200 | +1.295800 |
| 30/06/2022 | +0.0781% | 1037.373400 | 1038.183400 | +0.810000 |
| 29/06/2022 | -0.0164% | 1037.543800 | 1037.373400 | -0.170400 |
| 28/06/2022 | +0.0437% | 1037.090900 | 1037.543800 | +0.452900 |
| 24/06/2022 | +0.0321% | 1036.757600 | 1037.090900 | +0.333300 |
| 23/06/2022 | +0.0561% | 1036.176300 | 1036.757600 | +0.581300 |
| 22/06/2022 | +0.2403% | 1033.689000 | 1036.176300 | +2.487300 |
| 20/06/2022 | +0.0909% | 1032.750300 | 1033.689000 | +0.938700 |
| 17/06/2022 | +0.1100% | 1031.614600 | 1032.750300 | +1.135700 |
| 16/06/2022 | +0.2256% | 1029.289800 | 1031.614600 | +2.324800 |
| 15/06/2022 | +0.1739% | 1027.501300 | 1029.289800 | +1.788500 |
| 14/06/2022 | -0.0184% | 1027.690400 | 1027.501300 | -0.189100 |
| 13/06/2022 | +0.0323% | 1027.358300 | 1027.690400 | +0.332100 |
| 10/06/2022 | +0.0144% | 1027.209900 | 1027.358300 | +0.148400 |
| 09/06/2022 | +0.0553% | 1026.642100 | 1027.209900 | +0.567800 |
Mostrando 901 -
1000
de 1047 registros