Rentabilidades Diarias
AHORRO UF
RUN: 10243-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0321%
Máximo
0.2977%
Mínimo
-0.1688%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1109 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0145% | 1396.785800 | 1396.987800 | +0.202000 |
| 18/05/2026 | +0.0323% | 1396.334300 | 1396.785800 | +0.451500 |
| 15/05/2026 | +0.0345% | 1395.853300 | 1396.334300 | +0.481000 |
| 14/05/2026 | +0.0219% | 1395.547800 | 1395.853300 | +0.305500 |
| 13/05/2026 | +0.0254% | 1395.193400 | 1395.547800 | +0.354400 |
| 12/05/2026 | +0.0253% | 1394.839900 | 1395.193400 | +0.353500 |
| 11/05/2026 | +0.0268% | 1394.466000 | 1394.839900 | +0.373900 |
| 08/05/2026 | -0.0802% | 1395.585300 | 1394.466000 | -1.119300 |
| 07/05/2026 | +0.0270% | 1395.208000 | 1395.585300 | +0.377300 |
| 06/05/2026 | -0.0049% | 1395.276600 | 1395.208000 | -0.068600 |
| 05/05/2026 | +0.0389% | 1394.734300 | 1395.276600 | +0.542300 |
| 04/05/2026 | +0.0702% | 1393.756200 | 1394.734300 | +0.978100 |
| 30/04/2026 | +0.0367% | 1393.245100 | 1393.756200 | +0.511100 |
| 29/04/2026 | +0.0824% | 1392.098000 | 1393.245100 | +1.147100 |
| 28/04/2026 | +0.0600% | 1391.263500 | 1392.098000 | +0.834500 |
| 27/04/2026 | +0.0349% | 1390.778200 | 1391.263500 | +0.485300 |
| 24/04/2026 | -0.0004% | 1390.783600 | 1390.778200 | -0.005400 |
| 23/04/2026 | +0.0591% | 1389.961900 | 1390.783600 | +0.821700 |
| 22/04/2026 | +0.0590% | 1389.141700 | 1389.961900 | +0.820200 |
| 21/04/2026 | +0.0258% | 1388.784000 | 1389.141700 | +0.357700 |
| 20/04/2026 | -0.0281% | 1389.173900 | 1388.784000 | -0.389900 |
| 17/04/2026 | -0.1688% | 1390.160100 | 1387.815700 | -2.344400 |
| 16/04/2026 | +0.0710% | 1389.173900 | 1390.160100 | +0.986200 |
| 15/04/2026 | -0.0641% | 1390.064000 | 1389.173900 | -0.890100 |
| 14/04/2026 | +0.1105% | 1388.528400 | 1390.064000 | +1.535600 |
| 10/04/2026 | -0.0518% | 1389.248300 | 1388.528400 | -0.719900 |
| 09/04/2026 | +0.0012% | 1389.231100 | 1389.248300 | +0.017200 |
| 07/04/2026 | +0.1013% | 1387.825200 | 1389.231100 | +1.405900 |
| 06/04/2026 | +0.2140% | 1384.858500 | 1387.825200 | +2.966700 |
| 02/04/2026 | +0.0070% | 1384.761900 | 1384.858500 | +0.096600 |
| 01/04/2026 | -0.0312% | 1385.194200 | 1384.761900 | -0.432300 |
| 31/03/2026 | +0.1283% | 1383.418700 | 1385.194200 | +1.775500 |
| 30/03/2026 | +0.1280% | 1381.649700 | 1383.418700 | +1.769000 |
| 27/03/2026 | +0.1087% | 1380.148700 | 1381.649700 | +1.501000 |
| 26/03/2026 | +0.0832% | 1379.001400 | 1380.148700 | +1.147300 |
| 25/03/2026 | +0.1174% | 1377.383600 | 1379.001400 | +1.617800 |
| 24/03/2026 | +0.2977% | 1373.289600 | 1377.383600 | +4.094000 |
| 23/03/2026 | +0.0411% | 1372.725500 | 1373.289600 | +0.564100 |
| 20/03/2026 | +0.1044% | 1371.293500 | 1372.725500 | +1.432000 |
| 19/03/2026 | +0.0705% | 1370.326800 | 1371.293500 | +0.966700 |
| 18/03/2026 | +0.0410% | 1369.764600 | 1370.326800 | +0.562200 |
| 17/03/2026 | -0.0091% | 1369.888600 | 1369.764600 | -0.124000 |
| 16/03/2026 | +0.0240% | 1369.559900 | 1369.888600 | +0.328700 |
| 13/03/2026 | +0.0665% | 1368.649800 | 1369.559900 | +0.910100 |
| 12/03/2026 | +0.0514% | 1367.947100 | 1368.649800 | +0.702700 |
| 10/03/2026 | -0.0993% | 1369.306700 | 1367.947100 | -1.359600 |
| 09/03/2026 | +0.0614% | 1368.466000 | 1369.306700 | +0.840700 |
| 06/03/2026 | +0.0384% | 1367.940000 | 1368.466000 | +0.526000 |
| 05/03/2026 | +0.0485% | 1367.276600 | 1367.940000 | +0.663400 |
| 04/03/2026 | +0.0404% | 1366.723800 | 1367.276600 | +0.552800 |
| 03/03/2026 | -0.0017% | 1366.746900 | 1366.723800 | -0.023100 |
| 02/03/2026 | +0.0716% | 1365.768900 | 1366.746900 | +0.978000 |
| 27/02/2026 | +0.0329% | 1365.320000 | 1365.768900 | +0.448900 |
| 26/02/2026 | +0.0001% | 1365.319200 | 1365.320000 | +0.000800 |
| 25/02/2026 | +0.0257% | 1364.967700 | 1365.319200 | +0.351500 |
| 24/02/2026 | +0.0023% | 1364.936600 | 1364.967700 | +0.031100 |
| 23/02/2026 | +0.0389% | 1364.405700 | 1364.936600 | +0.530900 |
| 20/02/2026 | +0.0406% | 1363.852000 | 1364.405700 | +0.553700 |
| 19/02/2026 | +0.0301% | 1363.440900 | 1363.852000 | +0.411100 |
| 18/02/2026 | +0.0230% | 1363.126800 | 1363.440900 | +0.314100 |
| 17/02/2026 | +0.0989% | 1361.779900 | 1363.126800 | +1.346900 |
| 13/02/2026 | +0.0130% | 1361.603500 | 1361.779900 | +0.176400 |
| 12/02/2026 | -0.0054% | 1361.676900 | 1361.603500 | -0.073400 |
| 11/02/2026 | +0.0185% | 1361.425500 | 1361.676900 | +0.251400 |
| 10/02/2026 | +0.1178% | 1359.822200 | 1361.425500 | +1.603300 |
| 06/02/2026 | -0.0376% | 1360.333400 | 1359.822200 | -0.511200 |
| 05/02/2026 | +0.0124% | 1360.164200 | 1360.333400 | +0.169200 |
| 04/02/2026 | +0.0110% | 1360.015200 | 1360.164200 | +0.149000 |
| 03/02/2026 | +0.0845% | 1358.866300 | 1360.015200 | +1.148900 |
| 30/01/2026 | +0.0476% | 1358.219300 | 1358.866300 | +0.647000 |
| 29/01/2026 | -0.0006% | 1358.227200 | 1358.219300 | -0.007900 |
| 28/01/2026 | +0.0227% | 1357.918300 | 1358.227200 | +0.308900 |
| 27/01/2026 | -0.0036% | 1357.967700 | 1357.918300 | -0.049400 |
| 26/01/2026 | +0.0012% | 1357.951600 | 1357.967700 | +0.016100 |
| 23/01/2026 | -0.0122% | 1358.117900 | 1357.951600 | -0.166300 |
| 22/01/2026 | +0.0414% | 1357.555800 | 1358.117900 | +0.562100 |
| 21/01/2026 | +0.0327% | 1357.112500 | 1357.555800 | +0.443300 |
| 20/01/2026 | +0.0581% | 1356.324100 | 1357.112500 | +0.788400 |
| 19/01/2026 | +0.0319% | 1355.891400 | 1356.324100 | +0.432700 |
| 16/01/2026 | +0.0562% | 1355.129900 | 1355.891400 | +0.761500 |
| 15/01/2026 | +0.0747% | 1354.118400 | 1355.129900 | +1.011500 |
| 14/01/2026 | +0.0069% | 1354.025300 | 1354.118400 | +0.093100 |
| 13/01/2026 | -0.0438% | 1354.618000 | 1354.025300 | -0.592700 |
| 12/01/2026 | +0.0032% | 1354.574600 | 1354.618000 | +0.043400 |
| 09/01/2026 | +0.0755% | 1353.552900 | 1354.574600 | +1.021700 |
| 31/12/2025 | -0.0339% | 1354.012100 | 1353.552900 | -0.459200 |
| 29/12/2025 | +0.0031% | 1353.970000 | 1354.012100 | +0.042100 |
| 26/12/2025 | +0.0414% | 1353.409100 | 1353.970000 | +0.560900 |
| 23/12/2025 | +0.0151% | 1353.205300 | 1353.409100 | +0.203800 |
| 22/12/2025 | -0.0591% | 1354.004900 | 1353.205300 | -0.799600 |
| 19/12/2025 | +0.0105% | 1353.862700 | 1354.004900 | +0.142200 |
| 18/12/2025 | -0.0132% | 1354.041500 | 1353.862700 | -0.178800 |
| 17/12/2025 | +0.0924% | 1352.791600 | 1354.041500 | +1.249900 |
| 16/12/2025 | +0.0240% | 1352.466700 | 1352.791600 | +0.324900 |
| 15/12/2025 | +0.0454% | 1351.852600 | 1352.466700 | +0.614100 |
| 11/12/2025 | -0.0006% | 1351.861100 | 1351.852600 | -0.008500 |
| 10/12/2025 | +0.0094% | 1351.734500 | 1351.861100 | +0.126600 |
| 09/12/2025 | +0.0031% | 1351.692200 | 1351.734500 | +0.042300 |
| 05/12/2025 | -0.0238% | 1352.014000 | 1351.692200 | -0.321800 |
| 04/12/2025 | +0.0334% | 1351.562600 | 1352.014000 | +0.451400 |
Mostrando 101 -
200
de 1109 registros