Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0838%
Máximo
2.2570%
Mínimo
-2.0837%
Total Días
78
Días +
42
Días -
36
Filtros
Rentabilidades Diarias
478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.8045% | 1059.007800 | 1067.562100 | +8.554300 |
| 15/11/2024 | -1.5319% | 1075.356000 | 1059.007800 | -16.348200 |
| 14/11/2024 | -0.6279% | 1082.129700 | 1075.356000 | -6.773700 |
| 13/11/2024 | -0.4292% | 1086.784700 | 1082.129700 | -4.655000 |
| 12/11/2024 | -0.4798% | 1092.011200 | 1086.784700 | -5.226500 |
| 11/11/2024 | +2.0238% | 1070.132900 | 1092.011200 | +21.878300 |
| 08/11/2024 | +1.2189% | 1057.168300 | 1070.132900 | +12.964600 |
| 07/11/2024 | -0.2933% | 1060.273700 | 1057.168300 | -3.105400 |
| 06/11/2024 | +2.2570% | 1036.611700 | 1060.273700 | +23.662000 |
| 05/11/2024 | +0.7239% | 1029.134800 | 1036.611700 | +7.476900 |
| 04/11/2024 | -1.8790% | 1048.655500 | 1029.134800 | -19.520700 |
| 30/10/2024 | +1.0221% | 1037.991800 | 1048.655500 | +10.663700 |
| 29/10/2024 | +0.3813% | 1034.041300 | 1037.991800 | +3.950500 |
| 28/10/2024 | -0.3517% | 1037.684600 | 1034.041300 | -3.643300 |
| 25/10/2024 | +0.9694% | 1027.673700 | 1037.684600 | +10.010900 |
| 24/10/2024 | -0.2652% | 1030.402700 | 1027.673700 | -2.729000 |
| 23/10/2024 | -0.7246% | 1037.896200 | 1030.402700 | -7.493500 |
| 22/10/2024 | -0.5971% | 1044.111900 | 1037.896200 | -6.215700 |
| 21/10/2024 | -0.1929% | 1046.128100 | 1044.111900 | -2.016200 |
| 18/10/2024 | +0.2505% | 1043.510900 | 1046.128100 | +2.617200 |
| 17/10/2024 | +0.8088% | 1035.105400 | 1043.510900 | +8.405500 |
| 16/10/2024 | +0.1900% | 1033.140200 | 1035.105400 | +1.965200 |
| 15/10/2024 | +0.4055% | 1028.958800 | 1033.140200 | +4.181400 |
| 14/10/2024 | +0.7915% | 1020.846400 | 1028.958800 | +8.112400 |
| 11/10/2024 | -0.1267% | 1022.140300 | 1020.846400 | -1.293900 |
| 10/10/2024 | -0.3934% | 1026.169400 | 1022.140300 | -4.029100 |
| 09/10/2024 | +0.5982% | 1020.048900 | 1026.169400 | +6.120500 |
| 08/10/2024 | +0.6354% | 1013.587700 | 1020.048900 | +6.461200 |
| 07/10/2024 | +0.5699% | 1007.827700 | 1013.587700 | +5.760000 |
| 04/10/2024 | +0.6094% | 1001.704800 | 1007.827700 | +6.122900 |
| 03/10/2024 | +0.7232% | 994.486800 | 1001.704800 | +7.218000 |
| 02/10/2024 | +1.0901% | 983.705200 | 994.486800 | +10.781600 |
| 01/10/2024 | -0.3557% | 987.210100 | 983.705200 | -3.504900 |
| 30/09/2024 | -0.4204% | 991.369000 | 987.210100 | -4.158900 |
| 27/09/2024 | -0.2086% | 993.439500 | 991.369000 | -2.070500 |
| 26/09/2024 | -0.5510% | 998.928400 | 993.439500 | -5.488900 |
| 25/09/2024 | +0.1570% | 997.361200 | 998.928400 | +1.567200 |
| 24/09/2024 | -0.9203% | 1006.582400 | 997.361200 | -9.221200 |
| 23/09/2024 | +0.6688% | 999.873100 | 1006.582400 | +6.709300 |
| 17/09/2024 | +0.9560% | 990.360100 | 999.873100 | +9.513000 |
| 16/09/2024 | -0.1426% | 991.773800 | 990.360100 | -1.413700 |
| 13/09/2024 | +0.1639% | 990.149800 | 991.773800 | +1.624000 |
| 12/09/2024 | +0.9724% | 980.567800 | 990.149800 | +9.582000 |
| 11/09/2024 | -1.2545% | 992.947000 | 980.567800 | -12.379200 |
| 10/09/2024 | +0.4847% | 988.145400 | 992.947000 | +4.801600 |
| 09/09/2024 | +0.9564% | 978.739400 | 988.145400 | +9.406000 |
| 06/09/2024 | -0.9500% | 988.081600 | 978.739400 | -9.342200 |
| 05/09/2024 | -0.2063% | 990.121800 | 988.081600 | -2.040200 |
| 04/09/2024 | +0.4112% | 986.058900 | 990.121800 | +4.062900 |
| 03/09/2024 | +0.1456% | 984.623900 | 986.058900 | +1.435000 |
| 02/09/2024 | +0.6684% | 978.064400 | 984.623900 | +6.559500 |
| 30/08/2024 | -0.7802% | 985.724700 | 978.064400 | -7.660300 |
| 29/08/2024 | +1.1071% | 974.872000 | 985.724700 | +10.852700 |
| 28/08/2024 | +0.3145% | 971.810500 | 974.872000 | +3.061500 |
| 27/08/2024 | -0.1881% | 973.640200 | 971.810500 | -1.829700 |
| 26/08/2024 | -0.6416% | 979.907300 | 973.640200 | -6.267100 |
| 23/08/2024 | -0.2283% | 982.146900 | 979.907300 | -2.239600 |
| 22/08/2024 | +0.0616% | 981.542400 | 982.146900 | +0.604500 |
| 21/08/2024 | -0.0223% | 981.761500 | 981.542400 | -0.219100 |
| 20/08/2024 | -0.5988% | 987.658100 | 981.761500 | -5.896600 |
| 19/08/2024 | +0.4972% | 982.759200 | 987.658100 | +4.898900 |
| 16/08/2024 | +1.9859% | 963.435500 | 982.759200 | +19.323700 |
| 14/08/2024 | +0.5707% | 957.953300 | 963.435500 | +5.482200 |
| 13/08/2024 | +1.1650% | 946.857900 | 957.953300 | +11.095400 |
| 12/08/2024 | +0.2264% | 944.716400 | 946.857900 | +2.141500 |
| 09/08/2024 | +0.1942% | 942.884000 | 944.716400 | +1.832400 |
| 08/08/2024 | -1.1120% | 953.427600 | 942.884000 | -10.543600 |
| 07/08/2024 | +1.2355% | 941.720300 | 953.427600 | +11.707300 |
| 06/08/2024 | -0.4524% | 945.990400 | 941.720300 | -4.270100 |
| 05/08/2024 | -1.3669% | 959.010400 | 945.990400 | -13.020000 |
| 02/08/2024 | -2.0837% | 979.203000 | 959.010400 | -20.192600 |
| 01/08/2024 | -1.4803% | 993.805700 | 979.203000 | -14.602700 |
| 31/07/2024 | +0.4017% | 989.821600 | 993.805700 | +3.984100 |
| 30/07/2024 | -0.1130% | 990.940400 | 989.821600 | -1.118800 |
| 29/07/2024 | +0.6446% | 984.573100 | 990.940400 | +6.367300 |
| 26/07/2024 | +0.6328% | 978.362800 | 984.573100 | +6.210300 |
| 25/07/2024 | -0.7440% | 985.669200 | 978.362800 | -7.306400 |
| 24/07/2024 | -1.4434% | 1000.000000 | 985.669200 | -14.330800 |
Mostrando 401 -
478
de 478 registros