Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0645%
Máximo
2.2570%
Mínimo
-1.8790%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
541 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.9925% | 1053.268400 | 1063.773900 | +10.505500 |
| 14/02/2025 | -0.5345% | 1058.913600 | 1053.268400 | -5.645200 |
| 13/02/2025 | +0.4133% | 1054.546200 | 1058.913600 | +4.367400 |
| 12/02/2025 | -1.1981% | 1067.256400 | 1054.546200 | -12.710200 |
| 11/02/2025 | +0.1690% | 1065.454100 | 1067.256400 | +1.802300 |
| 10/02/2025 | +0.2374% | 1062.927400 | 1065.454100 | +2.526700 |
| 07/02/2025 | -1.1710% | 1075.447800 | 1062.927400 | -12.520400 |
| 06/02/2025 | +0.3703% | 1071.473200 | 1075.447800 | +3.974600 |
| 05/02/2025 | -0.7322% | 1079.347100 | 1071.473200 | -7.873900 |
| 04/02/2025 | -0.3893% | 1083.556900 | 1079.347100 | -4.209800 |
| 03/02/2025 | -1.4935% | 1099.861300 | 1083.556900 | -16.304400 |
| 31/01/2025 | +0.3308% | 1096.228600 | 1099.861300 | +3.632700 |
| 30/01/2025 | -0.1379% | 1097.741000 | 1096.228600 | -1.512400 |
| 29/01/2025 | +0.2234% | 1095.291600 | 1097.741000 | +2.449400 |
| 28/01/2025 | +1.1238% | 1083.051900 | 1095.291600 | +12.239700 |
| 27/01/2025 | -1.6068% | 1100.594500 | 1083.051900 | -17.542600 |
| 24/01/2025 | -0.1561% | 1102.313900 | 1100.594500 | -1.719400 |
| 23/01/2025 | -0.5676% | 1108.587900 | 1102.313900 | -6.274000 |
| 22/01/2025 | +0.0534% | 1107.995600 | 1108.587900 | +0.592300 |
| 21/01/2025 | +0.0900% | 1106.998700 | 1107.995600 | +0.996900 |
| 20/01/2025 | -0.5269% | 1112.847300 | 1106.998700 | -5.848600 |
| 17/01/2025 | +1.0987% | 1100.687500 | 1112.847300 | +12.159800 |
| 16/01/2025 | +1.3694% | 1085.717800 | 1100.687500 | +14.969700 |
| 15/01/2025 | +1.2205% | 1072.547500 | 1085.717800 | +13.170300 |
| 14/01/2025 | -0.1109% | 1073.738100 | 1072.547500 | -1.190600 |
| 13/01/2025 | -0.1283% | 1075.117000 | 1073.738100 | -1.378900 |
| 10/01/2025 | -1.2009% | 1088.105900 | 1075.117000 | -12.988900 |
| 09/01/2025 | -0.2107% | 1090.400500 | 1088.105900 | -2.294600 |
| 08/01/2025 | -0.6372% | 1097.370700 | 1090.400500 | -6.970200 |
| 07/01/2025 | -1.4681% | 1113.599900 | 1097.370700 | -16.229200 |
| 06/01/2025 | +1.4190% | 1097.909800 | 1113.599900 | +15.690100 |
| 03/01/2025 | +1.6007% | 1080.475000 | 1097.909800 | +17.434800 |
| 02/01/2025 | +0.1863% | 1078.463800 | 1080.475000 | +2.011200 |
| 31/12/2024 | -0.0017% | 1078.482500 | 1078.463800 | -0.018700 |
| 30/12/2024 | -0.5245% | 1084.154100 | 1078.482500 | -5.671600 |
| 27/12/2024 | +0.0129% | 1084.013800 | 1084.154100 | +0.140300 |
| 26/12/2024 | +0.4413% | 1079.240400 | 1084.013800 | +4.773400 |
| 24/12/2024 | +0.1088% | 1078.067200 | 1079.240400 | +1.173200 |
| 23/12/2024 | -0.2320% | 1080.571000 | 1078.067200 | -2.503800 |
| 20/12/2024 | -0.0187% | 1080.772600 | 1080.571000 | -0.201600 |
| 19/12/2024 | -1.7362% | 1099.701100 | 1080.772600 | -18.928500 |
| 18/12/2024 | -0.2063% | 1101.971700 | 1099.701100 | -2.270600 |
| 17/12/2024 | -0.2380% | 1104.597700 | 1101.971700 | -2.626000 |
| 16/12/2024 | +0.7905% | 1095.899800 | 1104.597700 | +8.697900 |
| 13/12/2024 | +0.1583% | 1094.166600 | 1095.899800 | +1.733200 |
| 12/12/2024 | -0.1546% | 1095.859000 | 1094.166600 | -1.692400 |
| 11/12/2024 | +0.7108% | 1088.097500 | 1095.859000 | +7.761500 |
| 10/12/2024 | -0.3083% | 1091.457500 | 1088.097500 | -3.360000 |
| 09/12/2024 | -0.2047% | 1093.693900 | 1091.457500 | -2.236400 |
| 06/12/2024 | -0.0718% | 1094.479500 | 1093.693900 | -0.785600 |
| 05/12/2024 | -0.0408% | 1094.925600 | 1094.479500 | -0.446100 |
| 04/12/2024 | +0.7046% | 1087.237700 | 1094.925600 | +7.687900 |
| 03/12/2024 | -0.6313% | 1094.122800 | 1087.237700 | -6.885100 |
| 02/12/2024 | +0.4774% | 1088.911600 | 1094.122800 | +5.211200 |
| 29/11/2024 | +0.3681% | 1084.911100 | 1088.911600 | +4.000500 |
| 28/11/2024 | +0.4652% | 1079.876200 | 1084.911100 | +5.034900 |
| 27/11/2024 | -0.0247% | 1080.143400 | 1079.876200 | -0.267200 |
| 26/11/2024 | -0.2099% | 1082.413400 | 1080.143400 | -2.270000 |
| 25/11/2024 | +0.1357% | 1080.945600 | 1082.413400 | +1.467800 |
| 22/11/2024 | +1.3493% | 1066.458200 | 1080.945600 | +14.487400 |
| 21/11/2024 | +0.9503% | 1056.371600 | 1066.458200 | +10.086600 |
| 20/11/2024 | -0.5878% | 1062.599300 | 1056.371600 | -6.227700 |
| 19/11/2024 | -0.4660% | 1067.562100 | 1062.599300 | -4.962800 |
| 18/11/2024 | +0.8045% | 1059.007800 | 1067.562100 | +8.554300 |
| 15/11/2024 | -1.5319% | 1075.356000 | 1059.007800 | -16.348200 |
| 14/11/2024 | -0.6279% | 1082.129700 | 1075.356000 | -6.773700 |
| 13/11/2024 | -0.4292% | 1086.784700 | 1082.129700 | -4.655000 |
| 12/11/2024 | -0.4798% | 1092.011200 | 1086.784700 | -5.226500 |
| 11/11/2024 | +2.0238% | 1070.132900 | 1092.011200 | +21.878300 |
| 08/11/2024 | +1.2189% | 1057.168300 | 1070.132900 | +12.964600 |
| 07/11/2024 | -0.2933% | 1060.273700 | 1057.168300 | -3.105400 |
| 06/11/2024 | +2.2570% | 1036.611700 | 1060.273700 | +23.662000 |
| 05/11/2024 | +0.7239% | 1029.134800 | 1036.611700 | +7.476900 |
| 04/11/2024 | -1.8790% | 1048.655500 | 1029.134800 | -19.520700 |
| 30/10/2024 | +1.0221% | 1037.991800 | 1048.655500 | +10.663700 |
| 29/10/2024 | +0.3813% | 1034.041300 | 1037.991800 | +3.950500 |
| 28/10/2024 | -0.3517% | 1037.684600 | 1034.041300 | -3.643300 |
| 25/10/2024 | +0.9694% | 1027.673700 | 1037.684600 | +10.010900 |
| 24/10/2024 | -0.2652% | 1030.402700 | 1027.673700 | -2.729000 |
| 23/10/2024 | -0.7246% | 1037.896200 | 1030.402700 | -7.493500 |
| 22/10/2024 | -0.5971% | 1044.111900 | 1037.896200 | -6.215700 |
| 21/10/2024 | -0.1929% | 1046.128100 | 1044.111900 | -2.016200 |
| 18/10/2024 | +0.2505% | 1043.510900 | 1046.128100 | +2.617200 |
| 17/10/2024 | +0.8088% | 1035.105400 | 1043.510900 | +8.405500 |
| 16/10/2024 | +0.1900% | 1033.140200 | 1035.105400 | +1.965200 |
| 15/10/2024 | +0.4055% | 1028.958800 | 1033.140200 | +4.181400 |
| 14/10/2024 | +0.7915% | 1020.846400 | 1028.958800 | +8.112400 |
| 11/10/2024 | -0.1267% | 1022.140300 | 1020.846400 | -1.293900 |
| 10/10/2024 | -0.3934% | 1026.169400 | 1022.140300 | -4.029100 |
| 09/10/2024 | +0.5982% | 1020.048900 | 1026.169400 | +6.120500 |
| 08/10/2024 | +0.6354% | 1013.587700 | 1020.048900 | +6.461200 |
| 07/10/2024 | +0.5699% | 1007.827700 | 1013.587700 | +5.760000 |
| 04/10/2024 | +0.6094% | 1001.704800 | 1007.827700 | +6.122900 |
| 03/10/2024 | +0.7232% | 994.486800 | 1001.704800 | +7.218000 |
| 02/10/2024 | +1.0901% | 983.705200 | 994.486800 | +10.781600 |
| 01/10/2024 | -0.3557% | 987.210100 | 983.705200 | -3.504900 |
| 30/09/2024 | -0.4204% | 991.369000 | 987.210100 | -4.158900 |
| 27/09/2024 | -0.2086% | 993.439500 | 991.369000 | -2.070500 |
| 26/09/2024 | -0.5510% | 998.928400 | 993.439500 | -5.488900 |
| 25/09/2024 | +0.1570% | 997.361200 | 998.928400 | +1.567200 |
Mostrando 401 -
500
de 541 registros