Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.2133%
Máximo
3.8072%
Mínimo
-2.1596%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.8820% | 1154.391100 | 1164.618100 | +10.227000 |
| 05/09/2025 | -0.3499% | 1158.437300 | 1154.391100 | -4.046200 |
| 04/09/2025 | +0.5624% | 1151.940100 | 1158.437300 | +6.497200 |
| 03/09/2025 | +0.2202% | 1149.406300 | 1151.940100 | +2.533800 |
| 02/09/2025 | -0.8416% | 1159.120900 | 1149.406300 | -9.714600 |
| 01/09/2025 | +0.5773% | 1152.449100 | 1159.120900 | +6.671800 |
| 29/08/2025 | -0.6861% | 1160.383100 | 1152.449100 | -7.934000 |
| 28/08/2025 | -0.0127% | 1160.529900 | 1160.383100 | -0.146800 |
| 27/08/2025 | +0.6038% | 1153.543300 | 1160.529900 | +6.986600 |
| 26/08/2025 | -0.4682% | 1158.956600 | 1153.543300 | -5.413300 |
| 25/08/2025 | +0.6215% | 1151.775600 | 1158.956600 | +7.181000 |
| 21/08/2025 | +0.3196% | 1148.100000 | 1151.775600 | +3.675600 |
| 20/08/2025 | -0.4626% | 1153.422900 | 1148.100000 | -5.322900 |
| 19/08/2025 | -0.2096% | 1155.842500 | 1153.422900 | -2.419600 |
| 18/08/2025 | +1.2815% | 1141.124900 | 1155.842500 | +14.717600 |
| 13/08/2025 | -0.3892% | 1145.574500 | 1141.124900 | -4.449600 |
| 12/08/2025 | -0.1766% | 1147.599900 | 1145.574500 | -2.025400 |
| 11/08/2025 | +0.4660% | 1142.264700 | 1147.599900 | +5.335200 |
| 08/08/2025 | -0.2183% | 1144.761200 | 1142.264700 | -2.496500 |
| 07/08/2025 | -0.1117% | 1146.040700 | 1144.761200 | -1.279500 |
| 06/08/2025 | +1.4317% | 1129.749200 | 1146.040700 | +16.291500 |
| 05/08/2025 | +0.0617% | 1129.052200 | 1129.749200 | +0.697000 |
| 04/08/2025 | +0.2544% | 1126.183000 | 1129.052200 | +2.869200 |
| 01/08/2025 | -2.1596% | 1150.768500 | 1126.183000 | -24.585500 |
| 31/07/2025 | -0.4465% | 1155.918500 | 1150.768500 | -5.150000 |
| 30/07/2025 | +0.7610% | 1147.155300 | 1155.918500 | +8.763200 |
| 29/07/2025 | -0.3203% | 1150.835500 | 1147.155300 | -3.680200 |
| 28/07/2025 | +1.1540% | 1137.631300 | 1150.835500 | +13.204200 |
| 25/07/2025 | +0.4249% | 1132.808000 | 1137.631300 | +4.823300 |
| 24/07/2025 | +0.7703% | 1124.115600 | 1132.808000 | +8.692400 |
| 23/07/2025 | +0.2467% | 1121.346000 | 1124.115600 | +2.769600 |
| 22/07/2025 | -0.6455% | 1128.607500 | 1121.346000 | -7.261500 |
| 21/07/2025 | -0.0852% | 1129.569600 | 1128.607500 | -0.962100 |
| 18/07/2025 | -0.3058% | 1133.028700 | 1129.569600 | -3.459100 |
| 17/07/2025 | +0.5681% | 1126.610200 | 1133.028700 | +6.418500 |
| 15/07/2025 | -0.2512% | 1129.444000 | 1126.610200 | -2.833800 |
| 14/07/2025 | +1.2703% | 1115.187900 | 1129.444000 | +14.256100 |
| 11/07/2025 | +0.0484% | 1114.648000 | 1115.187900 | +0.539900 |
| 10/07/2025 | +0.6869% | 1107.017900 | 1114.648000 | +7.630100 |
| 09/07/2025 | +0.4271% | 1102.299600 | 1107.017900 | +4.718300 |
| 08/07/2025 | +0.3789% | 1098.130600 | 1102.299600 | +4.169000 |
| 07/07/2025 | +0.7369% | 1090.068100 | 1098.130600 | +8.062500 |
| 04/07/2025 | -0.0996% | 1091.154600 | 1090.068100 | -1.086500 |
| 03/07/2025 | +0.9656% | 1080.669600 | 1091.154600 | +10.485000 |
| 02/07/2025 | +0.0815% | 1079.788900 | 1080.669600 | +0.880700 |
| 01/07/2025 | -0.5211% | 1085.430300 | 1079.788900 | -5.641400 |
| 30/06/2025 | -0.2181% | 1087.800300 | 1085.430300 | -2.370000 |
| 27/06/2025 | +1.3818% | 1072.872800 | 1087.800300 | +14.927500 |
| 26/06/2025 | +0.0727% | 1072.092700 | 1072.872800 | +0.780100 |
| 25/06/2025 | -0.0974% | 1073.137700 | 1072.092700 | -1.045000 |
| 24/06/2025 | +0.3111% | 1069.804100 | 1073.137700 | +3.333600 |
| 23/06/2025 | +1.0878% | 1058.230000 | 1069.804100 | +11.574100 |
| 19/06/2025 | -0.9218% | 1068.030000 | 1058.230000 | -9.800000 |
| 18/06/2025 | +0.3244% | 1064.571100 | 1068.030000 | +3.458900 |
| 17/06/2025 | -0.3450% | 1068.250500 | 1064.571100 | -3.679400 |
| 16/06/2025 | +0.3786% | 1064.213500 | 1068.250500 | +4.037000 |
| 13/06/2025 | +0.0723% | 1063.444800 | 1064.213500 | +0.768700 |
| 12/06/2025 | -0.7412% | 1071.356100 | 1063.444800 | -7.911300 |
| 11/06/2025 | +0.1294% | 1069.970500 | 1071.356100 | +1.385600 |
| 10/06/2025 | +0.6305% | 1063.245200 | 1069.970500 | +6.725300 |
| 09/06/2025 | +0.4349% | 1058.630700 | 1063.245200 | +4.614500 |
| 06/06/2025 | +0.1562% | 1056.978200 | 1058.630700 | +1.652500 |
| 05/06/2025 | -0.3281% | 1060.451400 | 1056.978200 | -3.473200 |
| 04/06/2025 | +0.0634% | 1059.779500 | 1060.451400 | +0.671900 |
| 03/06/2025 | +0.9351% | 1049.915500 | 1059.779500 | +9.864000 |
| 02/06/2025 | -0.1845% | 1051.854600 | 1049.915500 | -1.939100 |
| 30/05/2025 | +0.2129% | 1049.617800 | 1051.854600 | +2.236800 |
| 29/05/2025 | -0.1199% | 1050.876900 | 1049.617800 | -1.259100 |
| 28/05/2025 | +0.0899% | 1049.932300 | 1050.876900 | +0.944600 |
| 27/05/2025 | +0.9183% | 1040.334500 | 1049.932300 | +9.597800 |
| 26/05/2025 | +0.2970% | 1037.249200 | 1040.334500 | +3.085300 |
| 23/05/2025 | -0.9742% | 1047.403700 | 1037.249200 | -10.154500 |
| 22/05/2025 | -1.1612% | 1059.636700 | 1047.403700 | -12.233000 |
| 20/05/2025 | +0.7954% | 1051.241900 | 1059.636700 | +8.394800 |
| 19/05/2025 | -0.5144% | 1056.663500 | 1051.241900 | -5.421600 |
| 16/05/2025 | +0.8839% | 1047.365300 | 1056.663500 | +9.298200 |
| 15/05/2025 | +0.1045% | 1046.271200 | 1047.365300 | +1.094100 |
| 14/05/2025 | +0.1369% | 1044.839500 | 1046.271200 | +1.431700 |
| 13/05/2025 | +0.9245% | 1035.224400 | 1044.839500 | +9.615100 |
| 12/05/2025 | +2.8195% | 1006.443600 | 1035.224400 | +28.780800 |
| 09/05/2025 | -0.9022% | 1015.564400 | 1006.443600 | -9.120800 |
| 08/05/2025 | +0.4098% | 1011.411000 | 1015.564400 | +4.153400 |
| 07/05/2025 | +0.3079% | 1008.301800 | 1011.411000 | +3.109200 |
| 06/05/2025 | -0.5419% | 1013.780400 | 1008.301800 | -5.478600 |
| 05/05/2025 | +0.0775% | 1012.995200 | 1013.780400 | +0.785200 |
| 02/05/2025 | +1.1749% | 1001.162900 | 1012.995200 | +11.832300 |
| 30/04/2025 | +0.8468% | 992.721000 | 1001.162900 | +8.441900 |
| 29/04/2025 | +1.5230% | 977.716300 | 992.721000 | +15.004700 |
| 28/04/2025 | +0.3898% | 973.912700 | 977.716300 | +3.803600 |
| 25/04/2025 | +0.3099% | 970.899300 | 973.912700 | +3.013400 |
| 24/04/2025 | +0.6229% | 964.870400 | 970.899300 | +6.028900 |
| 23/04/2025 | +0.7006% | 958.134400 | 964.870400 | +6.736000 |
| 22/04/2025 | -1.0964% | 968.697100 | 958.134400 | -10.562700 |
| 21/04/2025 | -0.8056% | 976.532200 | 968.697100 | -7.835100 |
| 17/04/2025 | -0.9085% | 985.444300 | 976.532200 | -8.912100 |
| 16/04/2025 | -0.7174% | 992.539500 | 985.444300 | -7.095200 |
| 15/04/2025 | +0.6606% | 986.004100 | 992.539500 | +6.535400 |
| 14/04/2025 | +1.7598% | 968.804200 | 986.004100 | +17.199900 |
| 11/04/2025 | -0.8884% | 977.449400 | 968.804200 | -8.645200 |
| 10/04/2025 | +3.8072% | 940.935800 | 977.449400 | +36.513600 |
Mostrando 201 -
300
de 478 registros