Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0382%
Máximo
1.6844%
Mínimo
-2.1596%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
541 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | -0.3875% | 1163.088800 | 1158.590300 | -4.498500 |
| 10/12/2025 | -0.4685% | 1168.550900 | 1163.088800 | -5.462100 |
| 09/12/2025 | +0.4613% | 1163.172600 | 1168.550900 | +5.378300 |
| 05/12/2025 | +0.5553% | 1156.731000 | 1163.172600 | +6.441600 |
| 04/12/2025 | +0.1127% | 1155.428600 | 1156.731000 | +1.302400 |
| 03/12/2025 | -0.2005% | 1157.747000 | 1155.428600 | -2.318400 |
| 02/12/2025 | -0.3948% | 1162.327300 | 1157.747000 | -4.580300 |
| 01/12/2025 | -0.1109% | 1163.617500 | 1162.327300 | -1.290200 |
| 28/11/2025 | +0.2630% | 1160.561400 | 1163.617500 | +3.056100 |
| 27/11/2025 | -0.3167% | 1164.242400 | 1160.561400 | -3.681000 |
| 26/11/2025 | +0.6017% | 1157.258500 | 1164.242400 | +6.983900 |
| 25/11/2025 | +0.1824% | 1155.149500 | 1157.258500 | +2.109000 |
| 24/11/2025 | +1.6844% | 1135.855400 | 1155.149500 | +19.294100 |
| 21/11/2025 | -0.4122% | 1140.547500 | 1135.855400 | -4.692100 |
| 20/11/2025 | +0.3771% | 1136.254800 | 1140.547500 | +4.292700 |
| 19/11/2025 | +0.2837% | 1133.036200 | 1136.254800 | +3.218600 |
| 18/11/2025 | -0.5414% | 1139.186800 | 1133.036200 | -6.150600 |
| 17/11/2025 | -2.0477% | 1162.754200 | 1139.186800 | -23.567400 |
| 14/11/2025 | +0.3081% | 1159.177700 | 1162.754200 | +3.576500 |
| 13/11/2025 | -1.5705% | 1177.526000 | 1159.177700 | -18.348300 |
| 12/11/2025 | -0.0318% | 1177.900900 | 1177.526000 | -0.374900 |
| 11/11/2025 | +0.2516% | 1174.941000 | 1177.900900 | +2.959900 |
| 10/11/2025 | +1.1020% | 1162.064200 | 1174.941000 | +12.876800 |
| 07/11/2025 | -0.5433% | 1168.394600 | 1162.064200 | -6.330400 |
| 06/11/2025 | -1.3088% | 1183.787600 | 1168.394600 | -15.393000 |
| 05/11/2025 | +0.0153% | 1183.606100 | 1183.787600 | +0.181500 |
| 04/11/2025 | -0.1812% | 1185.752700 | 1183.606100 | -2.146600 |
| 03/11/2025 | -0.6643% | 1193.656300 | 1185.752700 | -7.903600 |
| 30/10/2025 | -0.2873% | 1197.091200 | 1193.656300 | -3.434900 |
| 29/10/2025 | +0.0524% | 1196.464600 | 1197.091200 | +0.626600 |
| 28/10/2025 | +0.6007% | 1189.299400 | 1196.464600 | +7.165200 |
| 27/10/2025 | +0.1955% | 1186.976000 | 1189.299400 | +2.323400 |
| 24/10/2025 | +0.7982% | 1177.539200 | 1186.976000 | +9.436800 |
| 23/10/2025 | -0.4147% | 1182.433000 | 1177.539200 | -4.893800 |
| 22/10/2025 | -0.6207% | 1189.794800 | 1182.433000 | -7.361800 |
| 21/10/2025 | -0.0610% | 1190.520500 | 1189.794800 | -0.725700 |
| 20/10/2025 | +0.9483% | 1179.283600 | 1190.520500 | +11.236900 |
| 17/10/2025 | -0.6060% | 1186.451500 | 1179.283600 | -7.167900 |
| 16/10/2025 | -0.1923% | 1188.734900 | 1186.451500 | -2.283400 |
| 15/10/2025 | +0.7155% | 1180.259800 | 1188.734900 | +8.475100 |
| 14/10/2025 | +0.1114% | 1178.945500 | 1180.259800 | +1.314300 |
| 13/10/2025 | +0.7683% | 1169.922300 | 1178.945500 | +9.023200 |
| 10/10/2025 | -0.9475% | 1181.059600 | 1169.922300 | -11.137300 |
| 09/10/2025 | -0.5489% | 1187.560600 | 1181.059600 | -6.501000 |
| 08/10/2025 | -0.8429% | 1197.613000 | 1187.560600 | -10.052400 |
| 07/10/2025 | -0.6824% | 1205.812900 | 1197.613000 | -8.199900 |
| 06/10/2025 | +0.1091% | 1204.497500 | 1205.812900 | +1.315400 |
| 03/10/2025 | +1.0078% | 1192.419300 | 1204.497500 | +12.078200 |
| 02/10/2025 | +0.3748% | 1187.958000 | 1192.419300 | +4.461300 |
| 01/10/2025 | +0.2935% | 1184.476500 | 1187.958000 | +3.481500 |
| 30/09/2025 | -0.0374% | 1184.920000 | 1184.476500 | -0.443500 |
| 29/09/2025 | +1.0186% | 1172.911800 | 1184.920000 | +12.008200 |
| 26/09/2025 | +0.4661% | 1167.457600 | 1172.911800 | +5.454200 |
| 25/09/2025 | -0.3160% | 1171.152600 | 1167.457600 | -3.695000 |
| 24/09/2025 | -0.5373% | 1177.462600 | 1171.152600 | -6.310000 |
| 23/09/2025 | +0.1504% | 1175.693100 | 1177.462600 | +1.769500 |
| 22/09/2025 | +1.5733% | 1157.341000 | 1175.693100 | +18.352100 |
| 16/09/2025 | -0.4669% | 1162.757300 | 1157.341000 | -5.416300 |
| 15/09/2025 | +0.0175% | 1162.554300 | 1162.757300 | +0.203000 |
| 12/09/2025 | -0.0938% | 1163.645800 | 1162.554300 | -1.091500 |
| 11/09/2025 | +0.0104% | 1163.524400 | 1163.645800 | +0.121400 |
| 10/09/2025 | +0.0898% | 1162.480300 | 1163.524400 | +1.044100 |
| 09/09/2025 | -0.1837% | 1164.618100 | 1162.480300 | -2.137800 |
| 08/09/2025 | +0.8820% | 1154.391100 | 1164.618100 | +10.227000 |
| 05/09/2025 | -0.3499% | 1158.437300 | 1154.391100 | -4.046200 |
| 04/09/2025 | +0.5624% | 1151.940100 | 1158.437300 | +6.497200 |
| 03/09/2025 | +0.2202% | 1149.406300 | 1151.940100 | +2.533800 |
| 02/09/2025 | -0.8416% | 1159.120900 | 1149.406300 | -9.714600 |
| 01/09/2025 | +0.5773% | 1152.449100 | 1159.120900 | +6.671800 |
| 29/08/2025 | -0.6861% | 1160.383100 | 1152.449100 | -7.934000 |
| 28/08/2025 | -0.0127% | 1160.529900 | 1160.383100 | -0.146800 |
| 27/08/2025 | +0.6038% | 1153.543300 | 1160.529900 | +6.986600 |
| 26/08/2025 | -0.4682% | 1158.956600 | 1153.543300 | -5.413300 |
| 25/08/2025 | +0.6215% | 1151.775600 | 1158.956600 | +7.181000 |
| 21/08/2025 | +0.3196% | 1148.100000 | 1151.775600 | +3.675600 |
| 20/08/2025 | -0.4626% | 1153.422900 | 1148.100000 | -5.322900 |
| 19/08/2025 | -0.2096% | 1155.842500 | 1153.422900 | -2.419600 |
| 18/08/2025 | +1.2815% | 1141.124900 | 1155.842500 | +14.717600 |
| 13/08/2025 | -0.3892% | 1145.574500 | 1141.124900 | -4.449600 |
| 12/08/2025 | -0.1766% | 1147.599900 | 1145.574500 | -2.025400 |
| 11/08/2025 | +0.4660% | 1142.264700 | 1147.599900 | +5.335200 |
| 08/08/2025 | -0.2183% | 1144.761200 | 1142.264700 | -2.496500 |
| 07/08/2025 | -0.1117% | 1146.040700 | 1144.761200 | -1.279500 |
| 06/08/2025 | +1.4317% | 1129.749200 | 1146.040700 | +16.291500 |
| 05/08/2025 | +0.0617% | 1129.052200 | 1129.749200 | +0.697000 |
| 04/08/2025 | +0.2544% | 1126.183000 | 1129.052200 | +2.869200 |
| 01/08/2025 | -2.1596% | 1150.768500 | 1126.183000 | -24.585500 |
| 31/07/2025 | -0.4465% | 1155.918500 | 1150.768500 | -5.150000 |
| 30/07/2025 | +0.7610% | 1147.155300 | 1155.918500 | +8.763200 |
| 29/07/2025 | -0.3203% | 1150.835500 | 1147.155300 | -3.680200 |
| 28/07/2025 | +1.1540% | 1137.631300 | 1150.835500 | +13.204200 |
| 25/07/2025 | +0.4249% | 1132.808000 | 1137.631300 | +4.823300 |
| 24/07/2025 | +0.7703% | 1124.115600 | 1132.808000 | +8.692400 |
| 23/07/2025 | +0.2467% | 1121.346000 | 1124.115600 | +2.769600 |
| 22/07/2025 | -0.6455% | 1128.607500 | 1121.346000 | -7.261500 |
| 21/07/2025 | -0.0852% | 1129.569600 | 1128.607500 | -0.962100 |
| 18/07/2025 | -0.3058% | 1133.028700 | 1129.569600 | -3.459100 |
| 17/07/2025 | +0.5681% | 1126.610200 | 1133.028700 | +6.418500 |
| 15/07/2025 | -0.2512% | 1129.444000 | 1126.610200 | -2.833800 |
| 14/07/2025 | +1.2703% | 1115.187900 | 1129.444000 | +14.256100 |
Mostrando 201 -
300
de 541 registros