Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.1814%
Máximo
1.6403%
Mínimo
-1.3432%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
511 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.4791% | 1353.435200 | 1346.966300 | -6.468900 |
| 31/08/2026 | -0.0884% | 1354.631900 | 1353.435200 | -1.196700 |
| 28/08/2026 | +0.6777% | 1345.483000 | 1354.631900 | +9.148900 |
| 27/08/2026 | +1.2952% | 1328.168900 | 1345.483000 | +17.314100 |
| 26/08/2026 | +0.7625% | 1318.079500 | 1328.168900 | +10.089400 |
| 25/08/2026 | +0.1164% | 1316.546400 | 1318.079500 | +1.533100 |
| 24/08/2026 | -0.7920% | 1327.014700 | 1316.546400 | -10.468300 |
| 21/08/2026 | -0.3230% | 1331.308100 | 1327.014700 | -4.293400 |
| 20/08/2026 | +0.0318% | 1330.885100 | 1331.308100 | +0.423000 |
| 19/08/2026 | +0.2914% | 1327.012800 | 1330.885100 | +3.872300 |
| 18/08/2026 | -0.7779% | 1337.375700 | 1327.012800 | -10.362900 |
| 17/08/2026 | +0.2084% | 1334.591100 | 1337.375700 | +2.784600 |
| 14/08/2026 | +0.0191% | 1334.335700 | 1334.591100 | +0.255400 |
| 13/08/2026 | +0.6422% | 1325.793400 | 1334.335700 | +8.542300 |
| 12/08/2026 | +0.1215% | 1324.184100 | 1325.793400 | +1.609300 |
| 11/08/2026 | -0.1496% | 1326.167100 | 1324.184100 | -1.983000 |
| 10/08/2026 | +0.3692% | 1321.280500 | 1326.167100 | +4.886600 |
| 07/08/2026 | +0.5027% | 1314.655500 | 1321.280500 | +6.625000 |
| 06/08/2026 | -0.0782% | 1315.683700 | 1314.655500 | -1.028200 |
| 05/08/2026 | +0.4794% | 1309.391700 | 1315.683700 | +6.292000 |
| 04/08/2026 | +0.5601% | 1302.077900 | 1309.391700 | +7.313800 |
| 03/08/2026 | +0.6595% | 1293.519400 | 1302.077900 | +8.558500 |
| 31/07/2026 | +0.9579% | 1281.188500 | 1293.519400 | +12.330900 |
| 30/07/2026 | -0.1688% | 1283.353400 | 1281.188500 | -2.164900 |
| 29/07/2026 | -0.8989% | 1294.941100 | 1283.353400 | -11.587700 |
| 28/07/2026 | -0.5329% | 1301.860000 | 1294.941100 | -6.918900 |
| 27/07/2026 | -1.0492% | 1315.590500 | 1301.860000 | -13.730500 |
| 24/07/2026 | +0.4778% | 1309.319000 | 1315.590500 | +6.271500 |
| 23/07/2026 | -0.3429% | 1313.816400 | 1309.319000 | -4.497400 |
| 22/07/2026 | +0.3875% | 1308.734600 | 1313.816400 | +5.081800 |
| 21/07/2026 | +0.6097% | 1300.779200 | 1308.734600 | +7.955400 |
| 20/07/2026 | +0.0656% | 1299.926800 | 1300.779200 | +0.852400 |
| 17/07/2026 | -0.4584% | 1305.899600 | 1299.926800 | -5.972800 |
| 15/07/2026 | -0.2643% | 1309.355400 | 1305.899600 | -3.455800 |
| 14/07/2026 | -0.1722% | 1311.612600 | 1309.355400 | -2.257200 |
| 13/07/2026 | -0.1593% | 1313.703200 | 1311.612600 | -2.090600 |
| 10/07/2026 | -0.1624% | 1315.838800 | 1313.703200 | -2.135600 |
| 09/07/2026 | +0.9103% | 1303.914500 | 1315.838800 | +11.924300 |
| 08/07/2026 | +0.1147% | 1302.419500 | 1303.914500 | +1.495000 |
| 07/07/2026 | -1.0480% | 1316.140000 | 1302.419500 | -13.720500 |
| 06/07/2026 | +0.5916% | 1308.376100 | 1316.140000 | +7.763900 |
| 03/07/2026 | +0.6534% | 1299.854700 | 1308.376100 | +8.521400 |
| 02/07/2026 | -1.2162% | 1315.760500 | 1299.854700 | -15.905800 |
| 01/07/2026 | +0.4683% | 1309.612700 | 1315.760500 | +6.147800 |
| 30/06/2026 | +1.6403% | 1288.306900 | 1309.612700 | +21.305800 |
| 26/06/2026 | +0.2365% | 1285.264000 | 1288.306900 | +3.042900 |
| 25/06/2026 | -0.3472% | 1289.733900 | 1285.264000 | -4.469900 |
| 24/06/2026 | +0.8499% | 1278.818900 | 1289.733900 | +10.915000 |
| 23/06/2026 | -0.9222% | 1290.666900 | 1278.818900 | -11.848000 |
| 22/06/2026 | +0.9346% | 1278.660300 | 1290.666900 | +12.006600 |
| 19/06/2026 | +0.0670% | 1277.803800 | 1278.660300 | +0.856500 |
| 18/06/2026 | +1.2995% | 1261.306100 | 1277.803800 | +16.497700 |
| 17/06/2026 | -0.7526% | 1270.834200 | 1261.306100 | -9.528100 |
| 15/06/2026 | +0.5928% | 1263.323000 | 1270.834200 | +7.511200 |
| 12/06/2026 | +1.1523% | 1248.849700 | 1263.323000 | +14.473300 |
| 11/06/2026 | -0.8326% | 1259.291300 | 1248.849700 | -10.441600 |
| 09/06/2026 | -1.3432% | 1277.085300 | 1260.046300 | -17.039000 |
| 08/06/2026 | +0.5048% | 1270.655400 | 1277.085300 | +6.429900 |
| 05/06/2026 | +0.1028% | 1269.349600 | 1270.655400 | +1.305800 |
| 04/06/2026 | -0.0209% | 1269.614800 | 1269.349600 | -0.265200 |
| 03/06/2026 | +0.1157% | 1268.146900 | 1269.614800 | +1.467900 |
| 02/06/2026 | +0.2904% | 1264.469100 | 1268.146900 | +3.677800 |
| 01/06/2026 | +0.4157% | 1259.223000 | 1264.469100 | +5.246100 |
| 29/05/2026 | +0.1250% | 1257.649500 | 1259.223000 | +1.573500 |
| 28/05/2026 | +0.1539% | 1255.715000 | 1257.649500 | +1.934500 |
| 27/05/2026 | +0.0727% | 1254.801900 | 1255.715000 | +0.913100 |
| 26/05/2026 | +0.8270% | 1244.467200 | 1254.801900 | +10.334700 |
| 25/05/2026 | -0.5601% | 1251.456900 | 1244.467200 | -6.989700 |
| 22/05/2026 | +0.7722% | 1241.829900 | 1251.456900 | +9.627000 |
| 20/05/2026 | +0.4362% | 1236.424600 | 1241.829900 | +5.405300 |
| 19/05/2026 | +0.0935% | 1235.269400 | 1236.424600 | +1.155200 |
| 18/05/2026 | -0.9568% | 1247.145600 | 1235.269400 | -11.876200 |
| 15/05/2026 | +0.5847% | 1239.875000 | 1247.145600 | +7.270600 |
| 14/05/2026 | +0.6232% | 1232.172400 | 1239.875000 | +7.702600 |
| 13/05/2026 | -0.0135% | 1232.338700 | 1232.172400 | -0.166300 |
| 12/05/2026 | -0.7736% | 1241.908700 | 1232.338700 | -9.570000 |
| 11/05/2026 | +0.8226% | 1231.734800 | 1241.908700 | +10.173900 |
| 08/05/2026 | +0.5497% | 1224.982100 | 1231.734800 | +6.752700 |
| 07/05/2026 | -0.4515% | 1230.525100 | 1224.982100 | -5.543000 |
| 06/05/2026 | +0.3502% | 1226.222900 | 1230.525100 | +4.302200 |
| 05/05/2026 | +0.2272% | 1223.440000 | 1226.222900 | +2.782900 |
| 04/05/2026 | +1.3081% | 1207.539800 | 1223.440000 | +15.900200 |
| 30/04/2026 | +0.8896% | 1196.845300 | 1207.539800 | +10.694500 |
| 29/04/2026 | +0.6864% | 1188.657700 | 1196.845300 | +8.187600 |
| 28/04/2026 | -0.5848% | 1195.629000 | 1188.657700 | -6.971300 |
| 27/04/2026 | +0.1095% | 1194.320700 | 1195.629000 | +1.308300 |
| 24/04/2026 | +0.4674% | 1188.750900 | 1194.320700 | +5.569800 |
| 23/04/2026 | +0.4290% | 1183.662000 | 1188.750900 | +5.088900 |
| 22/04/2026 | +0.2038% | 1181.252100 | 1183.662000 | +2.409900 |
| 21/04/2026 | +0.6019% | 1174.163400 | 1181.252100 | +7.088700 |
| 20/04/2026 | +1.0016% | 1162.461300 | 1174.163400 | +11.702100 |
| 17/04/2026 | +0.4783% | 1169.019300 | 1174.623800 | +5.604500 |
| 16/04/2026 | +0.5626% | 1162.461300 | 1169.019300 | +6.558000 |
| 15/04/2026 | +0.3243% | 1158.697700 | 1162.461300 | +3.763600 |
| 14/04/2026 | +1.2594% | 1144.196600 | 1158.697700 | +14.501100 |
| 10/04/2026 | +0.1380% | 1142.618700 | 1144.196600 | +1.577900 |
| 09/04/2026 | +0.7884% | 1133.645900 | 1142.618700 | +8.972800 |
| 07/04/2026 | +0.5764% | 1127.130300 | 1133.645900 | +6.515600 |
| 06/04/2026 | -0.8475% | 1136.723200 | 1127.130300 | -9.592900 |
| 02/04/2026 | +0.0713% | 1135.912800 | 1136.723200 | +0.810400 |
Mostrando 1 -
100
de 511 registros