Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.1302%
Máximo
1.6403%
Mínimo
-1.3432%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
541 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3767% | 1412.853200 | 1407.540700 | -5.312500 |
| 14/10/2026 | -0.1088% | 1414.390700 | 1412.853200 | -1.537500 |
| 13/10/2026 | -0.2483% | 1417.906500 | 1414.390700 | -3.515800 |
| 09/10/2026 | +0.2637% | 1414.171700 | 1417.906500 | +3.734800 |
| 08/10/2026 | -0.1582% | 1416.411000 | 1414.171700 | -2.239300 |
| 07/10/2026 | +0.1956% | 1413.643800 | 1416.411000 | +2.767200 |
| 06/10/2026 | -0.1456% | 1415.703500 | 1413.643800 | -2.059700 |
| 05/10/2026 | -0.3130% | 1420.141800 | 1415.703500 | -4.438300 |
| 02/10/2026 | +1.3439% | 1401.184800 | 1420.141800 | +18.957000 |
| 01/10/2026 | +0.0403% | 1400.620000 | 1401.184800 | +0.564800 |
| 30/09/2026 | +0.6808% | 1391.117000 | 1400.620000 | +9.503000 |
| 29/09/2026 | +0.1523% | 1388.999900 | 1391.117000 | +2.117100 |
| 28/09/2026 | -0.1447% | 1391.011000 | 1388.999900 | -2.011100 |
| 25/09/2026 | +0.5962% | 1382.742800 | 1391.011000 | +8.268200 |
| 24/09/2026 | -0.2356% | 1386.004600 | 1382.742800 | -3.261800 |
| 23/09/2026 | +0.8998% | 1373.588800 | 1386.004600 | +12.415800 |
| 22/09/2026 | -0.2907% | 1377.587300 | 1373.588800 | -3.998500 |
| 21/09/2026 | +0.4909% | 1370.840700 | 1377.587300 | +6.746600 |
| 17/09/2026 | +0.6610% | 1361.809800 | 1370.840700 | +9.030900 |
| 16/09/2026 | +0.4978% | 1355.047800 | 1361.809800 | +6.762000 |
| 15/09/2026 | -0.7717% | 1365.544900 | 1355.047800 | -10.497100 |
| 14/09/2026 | +0.9563% | 1352.548400 | 1365.544900 | +12.996500 |
| 11/09/2026 | +1.0406% | 1338.546200 | 1352.548400 | +14.002200 |
| 10/09/2026 | +0.5544% | 1331.146100 | 1338.546200 | +7.400100 |
| 09/09/2026 | -0.9369% | 1343.676200 | 1331.146100 | -12.530100 |
| 08/09/2026 | -0.8935% | 1355.736100 | 1343.676200 | -12.059900 |
| 07/09/2026 | -0.0150% | 1355.939100 | 1355.736100 | -0.203000 |
| 04/09/2026 | +0.1644% | 1353.712100 | 1355.939100 | +2.227000 |
| 03/09/2026 | +0.5958% | 1345.671200 | 1353.712100 | +8.040900 |
| 02/09/2026 | -0.0962% | 1346.966300 | 1345.671200 | -1.295100 |
| 01/09/2026 | -0.4791% | 1353.435200 | 1346.966300 | -6.468900 |
| 31/08/2026 | -0.0884% | 1354.631900 | 1353.435200 | -1.196700 |
| 28/08/2026 | +0.6777% | 1345.483000 | 1354.631900 | +9.148900 |
| 27/08/2026 | +1.2952% | 1328.168900 | 1345.483000 | +17.314100 |
| 26/08/2026 | +0.7625% | 1318.079500 | 1328.168900 | +10.089400 |
| 25/08/2026 | +0.1164% | 1316.546400 | 1318.079500 | +1.533100 |
| 24/08/2026 | -0.7920% | 1327.014700 | 1316.546400 | -10.468300 |
| 21/08/2026 | -0.3230% | 1331.308100 | 1327.014700 | -4.293400 |
| 20/08/2026 | +0.0318% | 1330.885100 | 1331.308100 | +0.423000 |
| 19/08/2026 | +0.2914% | 1327.012800 | 1330.885100 | +3.872300 |
| 18/08/2026 | -0.7779% | 1337.375700 | 1327.012800 | -10.362900 |
| 17/08/2026 | +0.2084% | 1334.591100 | 1337.375700 | +2.784600 |
| 14/08/2026 | +0.0191% | 1334.335700 | 1334.591100 | +0.255400 |
| 13/08/2026 | +0.6422% | 1325.793400 | 1334.335700 | +8.542300 |
| 12/08/2026 | +0.1215% | 1324.184100 | 1325.793400 | +1.609300 |
| 11/08/2026 | -0.1496% | 1326.167100 | 1324.184100 | -1.983000 |
| 10/08/2026 | +0.3692% | 1321.280500 | 1326.167100 | +4.886600 |
| 07/08/2026 | +0.5027% | 1314.655500 | 1321.280500 | +6.625000 |
| 06/08/2026 | -0.0782% | 1315.683700 | 1314.655500 | -1.028200 |
| 05/08/2026 | +0.4794% | 1309.391700 | 1315.683700 | +6.292000 |
| 04/08/2026 | +0.5601% | 1302.077900 | 1309.391700 | +7.313800 |
| 03/08/2026 | +0.6595% | 1293.519400 | 1302.077900 | +8.558500 |
| 31/07/2026 | +0.9579% | 1281.188500 | 1293.519400 | +12.330900 |
| 30/07/2026 | -0.1688% | 1283.353400 | 1281.188500 | -2.164900 |
| 29/07/2026 | -0.8989% | 1294.941100 | 1283.353400 | -11.587700 |
| 28/07/2026 | -0.5329% | 1301.860000 | 1294.941100 | -6.918900 |
| 27/07/2026 | -1.0492% | 1315.590500 | 1301.860000 | -13.730500 |
| 24/07/2026 | +0.4778% | 1309.319000 | 1315.590500 | +6.271500 |
| 23/07/2026 | -0.3429% | 1313.816400 | 1309.319000 | -4.497400 |
| 22/07/2026 | +0.3875% | 1308.734600 | 1313.816400 | +5.081800 |
| 21/07/2026 | +0.6097% | 1300.779200 | 1308.734600 | +7.955400 |
| 20/07/2026 | +0.0656% | 1299.926800 | 1300.779200 | +0.852400 |
| 17/07/2026 | -0.4584% | 1305.899600 | 1299.926800 | -5.972800 |
| 15/07/2026 | -0.2643% | 1309.355400 | 1305.899600 | -3.455800 |
| 14/07/2026 | -0.1722% | 1311.612600 | 1309.355400 | -2.257200 |
| 13/07/2026 | -0.1593% | 1313.703200 | 1311.612600 | -2.090600 |
| 10/07/2026 | -0.1624% | 1315.838800 | 1313.703200 | -2.135600 |
| 09/07/2026 | +0.9103% | 1303.914500 | 1315.838800 | +11.924300 |
| 08/07/2026 | +0.1147% | 1302.419500 | 1303.914500 | +1.495000 |
| 07/07/2026 | -1.0480% | 1316.140000 | 1302.419500 | -13.720500 |
| 06/07/2026 | +0.5916% | 1308.376100 | 1316.140000 | +7.763900 |
| 03/07/2026 | +0.6534% | 1299.854700 | 1308.376100 | +8.521400 |
| 02/07/2026 | -1.2162% | 1315.760500 | 1299.854700 | -15.905800 |
| 01/07/2026 | +0.4683% | 1309.612700 | 1315.760500 | +6.147800 |
| 30/06/2026 | +1.6403% | 1288.306900 | 1309.612700 | +21.305800 |
| 26/06/2026 | +0.2365% | 1285.264000 | 1288.306900 | +3.042900 |
| 25/06/2026 | -0.3472% | 1289.733900 | 1285.264000 | -4.469900 |
| 24/06/2026 | +0.8499% | 1278.818900 | 1289.733900 | +10.915000 |
| 23/06/2026 | -0.9222% | 1290.666900 | 1278.818900 | -11.848000 |
| 22/06/2026 | +0.9346% | 1278.660300 | 1290.666900 | +12.006600 |
| 19/06/2026 | +0.0670% | 1277.803800 | 1278.660300 | +0.856500 |
| 18/06/2026 | +1.2995% | 1261.306100 | 1277.803800 | +16.497700 |
| 17/06/2026 | -0.7526% | 1270.834200 | 1261.306100 | -9.528100 |
| 15/06/2026 | +0.5928% | 1263.323000 | 1270.834200 | +7.511200 |
| 12/06/2026 | +1.1523% | 1248.849700 | 1263.323000 | +14.473300 |
| 11/06/2026 | -0.8326% | 1259.291300 | 1248.849700 | -10.441600 |
| 09/06/2026 | -1.3432% | 1277.085300 | 1260.046300 | -17.039000 |
| 08/06/2026 | +0.5048% | 1270.655400 | 1277.085300 | +6.429900 |
| 05/06/2026 | +0.1028% | 1269.349600 | 1270.655400 | +1.305800 |
| 04/06/2026 | -0.0209% | 1269.614800 | 1269.349600 | -0.265200 |
| 03/06/2026 | +0.1157% | 1268.146900 | 1269.614800 | +1.467900 |
| 02/06/2026 | +0.2904% | 1264.469100 | 1268.146900 | +3.677800 |
| 01/06/2026 | +0.4157% | 1259.223000 | 1264.469100 | +5.246100 |
| 29/05/2026 | +0.1250% | 1257.649500 | 1259.223000 | +1.573500 |
| 28/05/2026 | +0.1539% | 1255.715000 | 1257.649500 | +1.934500 |
| 27/05/2026 | +0.0727% | 1254.801900 | 1255.715000 | +0.913100 |
| 26/05/2026 | +0.8270% | 1244.467200 | 1254.801900 | +10.334700 |
| 25/05/2026 | -0.5601% | 1251.456900 | 1244.467200 | -6.989700 |
| 22/05/2026 | +0.7722% | 1241.829900 | 1251.456900 | +9.627000 |
| 20/05/2026 | +0.4362% | 1236.424600 | 1241.829900 | +5.405300 |
Mostrando 1 -
100
de 541 registros