Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0472%
Máximo
3.8072%
Mínimo
-3.3273%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
541 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0484% | 1114.648000 | 1115.187900 | +0.539900 |
| 10/07/2025 | +0.6869% | 1107.017900 | 1114.648000 | +7.630100 |
| 09/07/2025 | +0.4271% | 1102.299600 | 1107.017900 | +4.718300 |
| 08/07/2025 | +0.3789% | 1098.130600 | 1102.299600 | +4.169000 |
| 07/07/2025 | +0.7369% | 1090.068100 | 1098.130600 | +8.062500 |
| 04/07/2025 | -0.0996% | 1091.154600 | 1090.068100 | -1.086500 |
| 03/07/2025 | +0.9656% | 1080.669600 | 1091.154600 | +10.485000 |
| 02/07/2025 | +0.0815% | 1079.788900 | 1080.669600 | +0.880700 |
| 01/07/2025 | -0.5211% | 1085.430300 | 1079.788900 | -5.641400 |
| 30/06/2025 | -0.2181% | 1087.800300 | 1085.430300 | -2.370000 |
| 27/06/2025 | +1.3818% | 1072.872800 | 1087.800300 | +14.927500 |
| 26/06/2025 | +0.0727% | 1072.092700 | 1072.872800 | +0.780100 |
| 25/06/2025 | -0.0974% | 1073.137700 | 1072.092700 | -1.045000 |
| 24/06/2025 | +0.3111% | 1069.804100 | 1073.137700 | +3.333600 |
| 23/06/2025 | +1.0878% | 1058.230000 | 1069.804100 | +11.574100 |
| 19/06/2025 | -0.9218% | 1068.030000 | 1058.230000 | -9.800000 |
| 18/06/2025 | +0.3244% | 1064.571100 | 1068.030000 | +3.458900 |
| 17/06/2025 | -0.3450% | 1068.250500 | 1064.571100 | -3.679400 |
| 16/06/2025 | +0.3786% | 1064.213500 | 1068.250500 | +4.037000 |
| 13/06/2025 | +0.0723% | 1063.444800 | 1064.213500 | +0.768700 |
| 12/06/2025 | -0.7412% | 1071.356100 | 1063.444800 | -7.911300 |
| 11/06/2025 | +0.1294% | 1069.970500 | 1071.356100 | +1.385600 |
| 10/06/2025 | +0.6305% | 1063.245200 | 1069.970500 | +6.725300 |
| 09/06/2025 | +0.4349% | 1058.630700 | 1063.245200 | +4.614500 |
| 06/06/2025 | +0.1562% | 1056.978200 | 1058.630700 | +1.652500 |
| 05/06/2025 | -0.3281% | 1060.451400 | 1056.978200 | -3.473200 |
| 04/06/2025 | +0.0634% | 1059.779500 | 1060.451400 | +0.671900 |
| 03/06/2025 | +0.9351% | 1049.915500 | 1059.779500 | +9.864000 |
| 02/06/2025 | -0.1845% | 1051.854600 | 1049.915500 | -1.939100 |
| 30/05/2025 | +0.2129% | 1049.617800 | 1051.854600 | +2.236800 |
| 29/05/2025 | -0.1199% | 1050.876900 | 1049.617800 | -1.259100 |
| 28/05/2025 | +0.0899% | 1049.932300 | 1050.876900 | +0.944600 |
| 27/05/2025 | +0.9183% | 1040.334500 | 1049.932300 | +9.597800 |
| 26/05/2025 | +0.2970% | 1037.249200 | 1040.334500 | +3.085300 |
| 23/05/2025 | -0.9742% | 1047.403700 | 1037.249200 | -10.154500 |
| 22/05/2025 | -1.1612% | 1059.636700 | 1047.403700 | -12.233000 |
| 20/05/2025 | +0.7954% | 1051.241900 | 1059.636700 | +8.394800 |
| 19/05/2025 | -0.5144% | 1056.663500 | 1051.241900 | -5.421600 |
| 16/05/2025 | +0.8839% | 1047.365300 | 1056.663500 | +9.298200 |
| 15/05/2025 | +0.1045% | 1046.271200 | 1047.365300 | +1.094100 |
| 14/05/2025 | +0.1369% | 1044.839500 | 1046.271200 | +1.431700 |
| 13/05/2025 | +0.9245% | 1035.224400 | 1044.839500 | +9.615100 |
| 12/05/2025 | +2.8195% | 1006.443600 | 1035.224400 | +28.780800 |
| 09/05/2025 | -0.9022% | 1015.564400 | 1006.443600 | -9.120800 |
| 08/05/2025 | +0.4098% | 1011.411000 | 1015.564400 | +4.153400 |
| 07/05/2025 | +0.3079% | 1008.301800 | 1011.411000 | +3.109200 |
| 06/05/2025 | -0.5419% | 1013.780400 | 1008.301800 | -5.478600 |
| 05/05/2025 | +0.0775% | 1012.995200 | 1013.780400 | +0.785200 |
| 02/05/2025 | +1.1749% | 1001.162900 | 1012.995200 | +11.832300 |
| 30/04/2025 | +0.8468% | 992.721000 | 1001.162900 | +8.441900 |
| 29/04/2025 | +1.5230% | 977.716300 | 992.721000 | +15.004700 |
| 28/04/2025 | +0.3898% | 973.912700 | 977.716300 | +3.803600 |
| 25/04/2025 | +0.3099% | 970.899300 | 973.912700 | +3.013400 |
| 24/04/2025 | +0.6229% | 964.870400 | 970.899300 | +6.028900 |
| 23/04/2025 | +0.7006% | 958.134400 | 964.870400 | +6.736000 |
| 22/04/2025 | -1.0964% | 968.697100 | 958.134400 | -10.562700 |
| 21/04/2025 | -0.8056% | 976.532200 | 968.697100 | -7.835100 |
| 17/04/2025 | -0.9085% | 985.444300 | 976.532200 | -8.912100 |
| 16/04/2025 | -0.7174% | 992.539500 | 985.444300 | -7.095200 |
| 15/04/2025 | +0.6606% | 986.004100 | 992.539500 | +6.535400 |
| 14/04/2025 | +1.7598% | 968.804200 | 986.004100 | +17.199900 |
| 11/04/2025 | -0.8884% | 977.449400 | 968.804200 | -8.645200 |
| 10/04/2025 | +3.8072% | 940.935800 | 977.449400 | +36.513600 |
| 09/04/2025 | -2.5748% | 965.477800 | 940.935800 | -24.542000 |
| 08/04/2025 | +3.8067% | 929.415900 | 965.477800 | +36.061900 |
| 07/04/2025 | -2.6229% | 954.115700 | 929.415900 | -24.699800 |
| 04/04/2025 | -1.8514% | 971.944500 | 954.115700 | -17.828800 |
| 03/04/2025 | -3.1871% | 1003.420100 | 971.944500 | -31.475600 |
| 02/04/2025 | +0.6974% | 996.446200 | 1003.420100 | +6.973900 |
| 01/04/2025 | +0.5267% | 991.211300 | 996.446200 | +5.234900 |
| 31/03/2025 | -0.3574% | 994.760200 | 991.211300 | -3.548900 |
| 28/03/2025 | -0.1125% | 995.879800 | 994.760200 | -1.119600 |
| 27/03/2025 | +0.9259% | 986.701800 | 995.879800 | +9.178000 |
| 26/03/2025 | -0.5158% | 991.804400 | 986.701800 | -5.102600 |
| 25/03/2025 | -0.5627% | 997.401100 | 991.804400 | -5.596700 |
| 24/03/2025 | +0.8706% | 988.755800 | 997.401100 | +8.645300 |
| 21/03/2025 | +0.2510% | 986.276900 | 988.755800 | +2.478900 |
| 20/03/2025 | +0.8279% | 978.145000 | 986.276900 | +8.131900 |
| 19/03/2025 | +0.4116% | 974.127200 | 978.145000 | +4.017800 |
| 18/03/2025 | -0.8375% | 982.319800 | 974.127200 | -8.192600 |
| 17/03/2025 | -0.1651% | 983.942700 | 982.319800 | -1.622900 |
| 14/03/2025 | +0.3808% | 980.202900 | 983.942700 | +3.739800 |
| 13/03/2025 | -0.1501% | 981.675600 | 980.202900 | -1.472700 |
| 12/03/2025 | +0.2717% | 979.011600 | 981.675600 | +2.664000 |
| 11/03/2025 | -0.7980% | 986.855500 | 979.011600 | -7.843900 |
| 10/03/2025 | -0.2085% | 988.915500 | 986.855500 | -2.060000 |
| 07/03/2025 | -1.4662% | 1003.521800 | 988.915500 | -14.606300 |
| 06/03/2025 | -0.2929% | 1006.465700 | 1003.521800 | -2.943900 |
| 05/03/2025 | -0.4600% | 1011.106400 | 1006.465700 | -4.640700 |
| 04/03/2025 | -3.3273% | 1045.315300 | 1011.106400 | -34.208900 |
| 03/03/2025 | +0.8957% | 1035.994000 | 1045.315300 | +9.321300 |
| 28/02/2025 | -0.8864% | 1045.218200 | 1035.994000 | -9.224200 |
| 27/02/2025 | +0.1056% | 1044.114700 | 1045.218200 | +1.103500 |
| 26/02/2025 | +1.3625% | 1029.984800 | 1044.114700 | +14.129900 |
| 25/02/2025 | -1.8242% | 1048.946300 | 1029.984800 | -18.961500 |
| 24/02/2025 | -0.6467% | 1055.752200 | 1048.946300 | -6.805900 |
| 21/02/2025 | -0.1834% | 1057.690600 | 1055.752200 | -1.938400 |
| 20/02/2025 | -1.0043% | 1068.366100 | 1057.690600 | -10.675500 |
| 19/02/2025 | +0.0649% | 1067.673000 | 1068.366100 | +0.693100 |
| 18/02/2025 | +0.3659% | 1063.773900 | 1067.673000 | +3.899100 |
Mostrando 301 -
400
de 541 registros