Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.1263%
Máximo
3.8067%
Mínimo
-3.3273%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | -2.5748% | 965.477800 | 940.935800 | -24.542000 |
| 08/04/2025 | +3.8067% | 929.415900 | 965.477800 | +36.061900 |
| 07/04/2025 | -2.6229% | 954.115700 | 929.415900 | -24.699800 |
| 04/04/2025 | -1.8514% | 971.944500 | 954.115700 | -17.828800 |
| 03/04/2025 | -3.1871% | 1003.420100 | 971.944500 | -31.475600 |
| 02/04/2025 | +0.6974% | 996.446200 | 1003.420100 | +6.973900 |
| 01/04/2025 | +0.5267% | 991.211300 | 996.446200 | +5.234900 |
| 31/03/2025 | -0.3574% | 994.760200 | 991.211300 | -3.548900 |
| 28/03/2025 | -0.1125% | 995.879800 | 994.760200 | -1.119600 |
| 27/03/2025 | +0.9259% | 986.701800 | 995.879800 | +9.178000 |
| 26/03/2025 | -0.5158% | 991.804400 | 986.701800 | -5.102600 |
| 25/03/2025 | -0.5627% | 997.401100 | 991.804400 | -5.596700 |
| 24/03/2025 | +0.8706% | 988.755800 | 997.401100 | +8.645300 |
| 21/03/2025 | +0.2510% | 986.276900 | 988.755800 | +2.478900 |
| 20/03/2025 | +0.8279% | 978.145000 | 986.276900 | +8.131900 |
| 19/03/2025 | +0.4116% | 974.127200 | 978.145000 | +4.017800 |
| 18/03/2025 | -0.8375% | 982.319800 | 974.127200 | -8.192600 |
| 17/03/2025 | -0.1651% | 983.942700 | 982.319800 | -1.622900 |
| 14/03/2025 | +0.3808% | 980.202900 | 983.942700 | +3.739800 |
| 13/03/2025 | -0.1501% | 981.675600 | 980.202900 | -1.472700 |
| 12/03/2025 | +0.2717% | 979.011600 | 981.675600 | +2.664000 |
| 11/03/2025 | -0.7980% | 986.855500 | 979.011600 | -7.843900 |
| 10/03/2025 | -0.2085% | 988.915500 | 986.855500 | -2.060000 |
| 07/03/2025 | -1.4662% | 1003.521800 | 988.915500 | -14.606300 |
| 06/03/2025 | -0.2929% | 1006.465700 | 1003.521800 | -2.943900 |
| 05/03/2025 | -0.4600% | 1011.106400 | 1006.465700 | -4.640700 |
| 04/03/2025 | -3.3273% | 1045.315300 | 1011.106400 | -34.208900 |
| 03/03/2025 | +0.8957% | 1035.994000 | 1045.315300 | +9.321300 |
| 28/02/2025 | -0.8864% | 1045.218200 | 1035.994000 | -9.224200 |
| 27/02/2025 | +0.1056% | 1044.114700 | 1045.218200 | +1.103500 |
| 26/02/2025 | +1.3625% | 1029.984800 | 1044.114700 | +14.129900 |
| 25/02/2025 | -1.8242% | 1048.946300 | 1029.984800 | -18.961500 |
| 24/02/2025 | -0.6467% | 1055.752200 | 1048.946300 | -6.805900 |
| 21/02/2025 | -0.1834% | 1057.690600 | 1055.752200 | -1.938400 |
| 20/02/2025 | -1.0043% | 1068.366100 | 1057.690600 | -10.675500 |
| 19/02/2025 | +0.0649% | 1067.673000 | 1068.366100 | +0.693100 |
| 18/02/2025 | +0.3659% | 1063.773900 | 1067.673000 | +3.899100 |
| 17/02/2025 | +0.9925% | 1053.268400 | 1063.773900 | +10.505500 |
| 14/02/2025 | -0.5345% | 1058.913600 | 1053.268400 | -5.645200 |
| 13/02/2025 | +0.4133% | 1054.546200 | 1058.913600 | +4.367400 |
| 12/02/2025 | -1.1981% | 1067.256400 | 1054.546200 | -12.710200 |
| 11/02/2025 | +0.1690% | 1065.454100 | 1067.256400 | +1.802300 |
| 10/02/2025 | +0.2374% | 1062.927400 | 1065.454100 | +2.526700 |
| 07/02/2025 | -1.1710% | 1075.447800 | 1062.927400 | -12.520400 |
| 06/02/2025 | +0.3703% | 1071.473200 | 1075.447800 | +3.974600 |
| 05/02/2025 | -0.7322% | 1079.347100 | 1071.473200 | -7.873900 |
| 04/02/2025 | -0.3893% | 1083.556900 | 1079.347100 | -4.209800 |
| 03/02/2025 | -1.4935% | 1099.861300 | 1083.556900 | -16.304400 |
| 31/01/2025 | +0.3308% | 1096.228600 | 1099.861300 | +3.632700 |
| 30/01/2025 | -0.1379% | 1097.741000 | 1096.228600 | -1.512400 |
| 29/01/2025 | +0.2234% | 1095.291600 | 1097.741000 | +2.449400 |
| 28/01/2025 | +1.1238% | 1083.051900 | 1095.291600 | +12.239700 |
| 27/01/2025 | -1.6068% | 1100.594500 | 1083.051900 | -17.542600 |
| 24/01/2025 | -0.1561% | 1102.313900 | 1100.594500 | -1.719400 |
| 23/01/2025 | -0.5676% | 1108.587900 | 1102.313900 | -6.274000 |
| 22/01/2025 | +0.0534% | 1107.995600 | 1108.587900 | +0.592300 |
| 21/01/2025 | +0.0900% | 1106.998700 | 1107.995600 | +0.996900 |
| 20/01/2025 | -0.5269% | 1112.847300 | 1106.998700 | -5.848600 |
| 17/01/2025 | +1.0987% | 1100.687500 | 1112.847300 | +12.159800 |
| 16/01/2025 | +1.3694% | 1085.717800 | 1100.687500 | +14.969700 |
| 15/01/2025 | +1.2205% | 1072.547500 | 1085.717800 | +13.170300 |
| 14/01/2025 | -0.1109% | 1073.738100 | 1072.547500 | -1.190600 |
| 13/01/2025 | -0.1283% | 1075.117000 | 1073.738100 | -1.378900 |
| 10/01/2025 | -1.2009% | 1088.105900 | 1075.117000 | -12.988900 |
| 09/01/2025 | -0.2107% | 1090.400500 | 1088.105900 | -2.294600 |
| 08/01/2025 | -0.6372% | 1097.370700 | 1090.400500 | -6.970200 |
| 07/01/2025 | -1.4681% | 1113.599900 | 1097.370700 | -16.229200 |
| 06/01/2025 | +1.4190% | 1097.909800 | 1113.599900 | +15.690100 |
| 03/01/2025 | +1.6007% | 1080.475000 | 1097.909800 | +17.434800 |
| 02/01/2025 | +0.1863% | 1078.463800 | 1080.475000 | +2.011200 |
| 31/12/2024 | -0.0017% | 1078.482500 | 1078.463800 | -0.018700 |
| 30/12/2024 | -0.5245% | 1084.154100 | 1078.482500 | -5.671600 |
| 27/12/2024 | +0.0129% | 1084.013800 | 1084.154100 | +0.140300 |
| 26/12/2024 | +0.4413% | 1079.240400 | 1084.013800 | +4.773400 |
| 24/12/2024 | +0.1088% | 1078.067200 | 1079.240400 | +1.173200 |
| 23/12/2024 | -0.2320% | 1080.571000 | 1078.067200 | -2.503800 |
| 20/12/2024 | -0.0187% | 1080.772600 | 1080.571000 | -0.201600 |
| 19/12/2024 | -1.7362% | 1099.701100 | 1080.772600 | -18.928500 |
| 18/12/2024 | -0.2063% | 1101.971700 | 1099.701100 | -2.270600 |
| 17/12/2024 | -0.2380% | 1104.597700 | 1101.971700 | -2.626000 |
| 16/12/2024 | +0.7905% | 1095.899800 | 1104.597700 | +8.697900 |
| 13/12/2024 | +0.1583% | 1094.166600 | 1095.899800 | +1.733200 |
| 12/12/2024 | -0.1546% | 1095.859000 | 1094.166600 | -1.692400 |
| 11/12/2024 | +0.7108% | 1088.097500 | 1095.859000 | +7.761500 |
| 10/12/2024 | -0.3083% | 1091.457500 | 1088.097500 | -3.360000 |
| 09/12/2024 | -0.2047% | 1093.693900 | 1091.457500 | -2.236400 |
| 06/12/2024 | -0.0718% | 1094.479500 | 1093.693900 | -0.785600 |
| 05/12/2024 | -0.0408% | 1094.925600 | 1094.479500 | -0.446100 |
| 04/12/2024 | +0.7046% | 1087.237700 | 1094.925600 | +7.687900 |
| 03/12/2024 | -0.6313% | 1094.122800 | 1087.237700 | -6.885100 |
| 02/12/2024 | +0.4774% | 1088.911600 | 1094.122800 | +5.211200 |
| 29/11/2024 | +0.3681% | 1084.911100 | 1088.911600 | +4.000500 |
| 28/11/2024 | +0.4652% | 1079.876200 | 1084.911100 | +5.034900 |
| 27/11/2024 | -0.0247% | 1080.143400 | 1079.876200 | -0.267200 |
| 26/11/2024 | -0.2099% | 1082.413400 | 1080.143400 | -2.270000 |
| 25/11/2024 | +0.1357% | 1080.945600 | 1082.413400 | +1.467800 |
| 22/11/2024 | +1.3493% | 1066.458200 | 1080.945600 | +14.487400 |
| 21/11/2024 | +0.9503% | 1056.371600 | 1066.458200 | +10.086600 |
| 20/11/2024 | -0.5878% | 1062.599300 | 1056.371600 | -6.227700 |
| 19/11/2024 | -0.4660% | 1067.562100 | 1062.599300 | -4.962800 |
Mostrando 301 -
400
de 478 registros