Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0592%
Máximo
3.8072%
Mínimo
-3.3273%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
511 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2025 | -0.1199% | 1050.876900 | 1049.617800 | -1.259100 |
| 28/05/2025 | +0.0899% | 1049.932300 | 1050.876900 | +0.944600 |
| 27/05/2025 | +0.9183% | 1040.334500 | 1049.932300 | +9.597800 |
| 26/05/2025 | +0.2970% | 1037.249200 | 1040.334500 | +3.085300 |
| 23/05/2025 | -0.9742% | 1047.403700 | 1037.249200 | -10.154500 |
| 22/05/2025 | -1.1612% | 1059.636700 | 1047.403700 | -12.233000 |
| 20/05/2025 | +0.7954% | 1051.241900 | 1059.636700 | +8.394800 |
| 19/05/2025 | -0.5144% | 1056.663500 | 1051.241900 | -5.421600 |
| 16/05/2025 | +0.8839% | 1047.365300 | 1056.663500 | +9.298200 |
| 15/05/2025 | +0.1045% | 1046.271200 | 1047.365300 | +1.094100 |
| 14/05/2025 | +0.1369% | 1044.839500 | 1046.271200 | +1.431700 |
| 13/05/2025 | +0.9245% | 1035.224400 | 1044.839500 | +9.615100 |
| 12/05/2025 | +2.8195% | 1006.443600 | 1035.224400 | +28.780800 |
| 09/05/2025 | -0.9022% | 1015.564400 | 1006.443600 | -9.120800 |
| 08/05/2025 | +0.4098% | 1011.411000 | 1015.564400 | +4.153400 |
| 07/05/2025 | +0.3079% | 1008.301800 | 1011.411000 | +3.109200 |
| 06/05/2025 | -0.5419% | 1013.780400 | 1008.301800 | -5.478600 |
| 05/05/2025 | +0.0775% | 1012.995200 | 1013.780400 | +0.785200 |
| 02/05/2025 | +1.1749% | 1001.162900 | 1012.995200 | +11.832300 |
| 30/04/2025 | +0.8468% | 992.721000 | 1001.162900 | +8.441900 |
| 29/04/2025 | +1.5230% | 977.716300 | 992.721000 | +15.004700 |
| 28/04/2025 | +0.3898% | 973.912700 | 977.716300 | +3.803600 |
| 25/04/2025 | +0.3099% | 970.899300 | 973.912700 | +3.013400 |
| 24/04/2025 | +0.6229% | 964.870400 | 970.899300 | +6.028900 |
| 23/04/2025 | +0.7006% | 958.134400 | 964.870400 | +6.736000 |
| 22/04/2025 | -1.0964% | 968.697100 | 958.134400 | -10.562700 |
| 21/04/2025 | -0.8056% | 976.532200 | 968.697100 | -7.835100 |
| 17/04/2025 | -0.9085% | 985.444300 | 976.532200 | -8.912100 |
| 16/04/2025 | -0.7174% | 992.539500 | 985.444300 | -7.095200 |
| 15/04/2025 | +0.6606% | 986.004100 | 992.539500 | +6.535400 |
| 14/04/2025 | +1.7598% | 968.804200 | 986.004100 | +17.199900 |
| 11/04/2025 | -0.8884% | 977.449400 | 968.804200 | -8.645200 |
| 10/04/2025 | +3.8072% | 940.935800 | 977.449400 | +36.513600 |
| 09/04/2025 | -2.5748% | 965.477800 | 940.935800 | -24.542000 |
| 08/04/2025 | +3.8067% | 929.415900 | 965.477800 | +36.061900 |
| 07/04/2025 | -2.6229% | 954.115700 | 929.415900 | -24.699800 |
| 04/04/2025 | -1.8514% | 971.944500 | 954.115700 | -17.828800 |
| 03/04/2025 | -3.1871% | 1003.420100 | 971.944500 | -31.475600 |
| 02/04/2025 | +0.6974% | 996.446200 | 1003.420100 | +6.973900 |
| 01/04/2025 | +0.5267% | 991.211300 | 996.446200 | +5.234900 |
| 31/03/2025 | -0.3574% | 994.760200 | 991.211300 | -3.548900 |
| 28/03/2025 | -0.1125% | 995.879800 | 994.760200 | -1.119600 |
| 27/03/2025 | +0.9259% | 986.701800 | 995.879800 | +9.178000 |
| 26/03/2025 | -0.5158% | 991.804400 | 986.701800 | -5.102600 |
| 25/03/2025 | -0.5627% | 997.401100 | 991.804400 | -5.596700 |
| 24/03/2025 | +0.8706% | 988.755800 | 997.401100 | +8.645300 |
| 21/03/2025 | +0.2510% | 986.276900 | 988.755800 | +2.478900 |
| 20/03/2025 | +0.8279% | 978.145000 | 986.276900 | +8.131900 |
| 19/03/2025 | +0.4116% | 974.127200 | 978.145000 | +4.017800 |
| 18/03/2025 | -0.8375% | 982.319800 | 974.127200 | -8.192600 |
| 17/03/2025 | -0.1651% | 983.942700 | 982.319800 | -1.622900 |
| 14/03/2025 | +0.3808% | 980.202900 | 983.942700 | +3.739800 |
| 13/03/2025 | -0.1501% | 981.675600 | 980.202900 | -1.472700 |
| 12/03/2025 | +0.2717% | 979.011600 | 981.675600 | +2.664000 |
| 11/03/2025 | -0.7980% | 986.855500 | 979.011600 | -7.843900 |
| 10/03/2025 | -0.2085% | 988.915500 | 986.855500 | -2.060000 |
| 07/03/2025 | -1.4662% | 1003.521800 | 988.915500 | -14.606300 |
| 06/03/2025 | -0.2929% | 1006.465700 | 1003.521800 | -2.943900 |
| 05/03/2025 | -0.4600% | 1011.106400 | 1006.465700 | -4.640700 |
| 04/03/2025 | -3.3273% | 1045.315300 | 1011.106400 | -34.208900 |
| 03/03/2025 | +0.8957% | 1035.994000 | 1045.315300 | +9.321300 |
| 28/02/2025 | -0.8864% | 1045.218200 | 1035.994000 | -9.224200 |
| 27/02/2025 | +0.1056% | 1044.114700 | 1045.218200 | +1.103500 |
| 26/02/2025 | +1.3625% | 1029.984800 | 1044.114700 | +14.129900 |
| 25/02/2025 | -1.8242% | 1048.946300 | 1029.984800 | -18.961500 |
| 24/02/2025 | -0.6467% | 1055.752200 | 1048.946300 | -6.805900 |
| 21/02/2025 | -0.1834% | 1057.690600 | 1055.752200 | -1.938400 |
| 20/02/2025 | -1.0043% | 1068.366100 | 1057.690600 | -10.675500 |
| 19/02/2025 | +0.0649% | 1067.673000 | 1068.366100 | +0.693100 |
| 18/02/2025 | +0.3659% | 1063.773900 | 1067.673000 | +3.899100 |
| 17/02/2025 | +0.9925% | 1053.268400 | 1063.773900 | +10.505500 |
| 14/02/2025 | -0.5345% | 1058.913600 | 1053.268400 | -5.645200 |
| 13/02/2025 | +0.4133% | 1054.546200 | 1058.913600 | +4.367400 |
| 12/02/2025 | -1.1981% | 1067.256400 | 1054.546200 | -12.710200 |
| 11/02/2025 | +0.1690% | 1065.454100 | 1067.256400 | +1.802300 |
| 10/02/2025 | +0.2374% | 1062.927400 | 1065.454100 | +2.526700 |
| 07/02/2025 | -1.1710% | 1075.447800 | 1062.927400 | -12.520400 |
| 06/02/2025 | +0.3703% | 1071.473200 | 1075.447800 | +3.974600 |
| 05/02/2025 | -0.7322% | 1079.347100 | 1071.473200 | -7.873900 |
| 04/02/2025 | -0.3893% | 1083.556900 | 1079.347100 | -4.209800 |
| 03/02/2025 | -1.4935% | 1099.861300 | 1083.556900 | -16.304400 |
| 31/01/2025 | +0.3308% | 1096.228600 | 1099.861300 | +3.632700 |
| 30/01/2025 | -0.1379% | 1097.741000 | 1096.228600 | -1.512400 |
| 29/01/2025 | +0.2234% | 1095.291600 | 1097.741000 | +2.449400 |
| 28/01/2025 | +1.1238% | 1083.051900 | 1095.291600 | +12.239700 |
| 27/01/2025 | -1.6068% | 1100.594500 | 1083.051900 | -17.542600 |
| 24/01/2025 | -0.1561% | 1102.313900 | 1100.594500 | -1.719400 |
| 23/01/2025 | -0.5676% | 1108.587900 | 1102.313900 | -6.274000 |
| 22/01/2025 | +0.0534% | 1107.995600 | 1108.587900 | +0.592300 |
| 21/01/2025 | +0.0900% | 1106.998700 | 1107.995600 | +0.996900 |
| 20/01/2025 | -0.5269% | 1112.847300 | 1106.998700 | -5.848600 |
| 17/01/2025 | +1.0987% | 1100.687500 | 1112.847300 | +12.159800 |
| 16/01/2025 | +1.3694% | 1085.717800 | 1100.687500 | +14.969700 |
| 15/01/2025 | +1.2205% | 1072.547500 | 1085.717800 | +13.170300 |
| 14/01/2025 | -0.1109% | 1073.738100 | 1072.547500 | -1.190600 |
| 13/01/2025 | -0.1283% | 1075.117000 | 1073.738100 | -1.378900 |
| 10/01/2025 | -1.2009% | 1088.105900 | 1075.117000 | -12.988900 |
| 09/01/2025 | -0.2107% | 1090.400500 | 1088.105900 | -2.294600 |
| 08/01/2025 | -0.6372% | 1097.370700 | 1090.400500 | -6.970200 |
| 07/01/2025 | -1.4681% | 1113.599900 | 1097.370700 | -16.229200 |
Mostrando 301 -
400
de 511 registros