Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
-0.0064%
Máximo
1.9859%
Mínimo
-2.0837%
Total Días
41
Días +
22
Días -
19
Filtros
Rentabilidades Diarias
541 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.9203% | 1006.582400 | 997.361200 | -9.221200 |
| 23/09/2024 | +0.6688% | 999.873100 | 1006.582400 | +6.709300 |
| 17/09/2024 | +0.9560% | 990.360100 | 999.873100 | +9.513000 |
| 16/09/2024 | -0.1426% | 991.773800 | 990.360100 | -1.413700 |
| 13/09/2024 | +0.1639% | 990.149800 | 991.773800 | +1.624000 |
| 12/09/2024 | +0.9724% | 980.567800 | 990.149800 | +9.582000 |
| 11/09/2024 | -1.2545% | 992.947000 | 980.567800 | -12.379200 |
| 10/09/2024 | +0.4847% | 988.145400 | 992.947000 | +4.801600 |
| 09/09/2024 | +0.9564% | 978.739400 | 988.145400 | +9.406000 |
| 06/09/2024 | -0.9500% | 988.081600 | 978.739400 | -9.342200 |
| 05/09/2024 | -0.2063% | 990.121800 | 988.081600 | -2.040200 |
| 04/09/2024 | +0.4112% | 986.058900 | 990.121800 | +4.062900 |
| 03/09/2024 | +0.1456% | 984.623900 | 986.058900 | +1.435000 |
| 02/09/2024 | +0.6684% | 978.064400 | 984.623900 | +6.559500 |
| 30/08/2024 | -0.7802% | 985.724700 | 978.064400 | -7.660300 |
| 29/08/2024 | +1.1071% | 974.872000 | 985.724700 | +10.852700 |
| 28/08/2024 | +0.3145% | 971.810500 | 974.872000 | +3.061500 |
| 27/08/2024 | -0.1881% | 973.640200 | 971.810500 | -1.829700 |
| 26/08/2024 | -0.6416% | 979.907300 | 973.640200 | -6.267100 |
| 23/08/2024 | -0.2283% | 982.146900 | 979.907300 | -2.239600 |
| 22/08/2024 | +0.0616% | 981.542400 | 982.146900 | +0.604500 |
| 21/08/2024 | -0.0223% | 981.761500 | 981.542400 | -0.219100 |
| 20/08/2024 | -0.5988% | 987.658100 | 981.761500 | -5.896600 |
| 19/08/2024 | +0.4972% | 982.759200 | 987.658100 | +4.898900 |
| 16/08/2024 | +1.9859% | 963.435500 | 982.759200 | +19.323700 |
| 14/08/2024 | +0.5707% | 957.953300 | 963.435500 | +5.482200 |
| 13/08/2024 | +1.1650% | 946.857900 | 957.953300 | +11.095400 |
| 12/08/2024 | +0.2264% | 944.716400 | 946.857900 | +2.141500 |
| 09/08/2024 | +0.1942% | 942.884000 | 944.716400 | +1.832400 |
| 08/08/2024 | -1.1120% | 953.427600 | 942.884000 | -10.543600 |
| 07/08/2024 | +1.2355% | 941.720300 | 953.427600 | +11.707300 |
| 06/08/2024 | -0.4524% | 945.990400 | 941.720300 | -4.270100 |
| 05/08/2024 | -1.3669% | 959.010400 | 945.990400 | -13.020000 |
| 02/08/2024 | -2.0837% | 979.203000 | 959.010400 | -20.192600 |
| 01/08/2024 | -1.4803% | 993.805700 | 979.203000 | -14.602700 |
| 31/07/2024 | +0.4017% | 989.821600 | 993.805700 | +3.984100 |
| 30/07/2024 | -0.1130% | 990.940400 | 989.821600 | -1.118800 |
| 29/07/2024 | +0.6446% | 984.573100 | 990.940400 | +6.367300 |
| 26/07/2024 | +0.6328% | 978.362800 | 984.573100 | +6.210300 |
| 25/07/2024 | -0.7440% | 985.669200 | 978.362800 | -7.306400 |
| 24/07/2024 | -1.4434% | 1000.000000 | 985.669200 | -14.330800 |
Mostrando 501 -
541
de 541 registros