Rentabilidades Diarias
FM BCH ESG
RUN: 10173-7 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0754%
Máximo
1.7174%
Mínimo
-1.2039%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
541 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0935% | 1235.269400 | 1236.424600 | +1.155200 |
| 18/05/2026 | -0.9568% | 1247.145600 | 1235.269400 | -11.876200 |
| 15/05/2026 | +0.5847% | 1239.875000 | 1247.145600 | +7.270600 |
| 14/05/2026 | +0.6232% | 1232.172400 | 1239.875000 | +7.702600 |
| 13/05/2026 | -0.0135% | 1232.338700 | 1232.172400 | -0.166300 |
| 12/05/2026 | -0.7736% | 1241.908700 | 1232.338700 | -9.570000 |
| 11/05/2026 | +0.8226% | 1231.734800 | 1241.908700 | +10.173900 |
| 08/05/2026 | +0.5497% | 1224.982100 | 1231.734800 | +6.752700 |
| 07/05/2026 | -0.4515% | 1230.525100 | 1224.982100 | -5.543000 |
| 06/05/2026 | +0.3502% | 1226.222900 | 1230.525100 | +4.302200 |
| 05/05/2026 | +0.2272% | 1223.440000 | 1226.222900 | +2.782900 |
| 04/05/2026 | +1.3081% | 1207.539800 | 1223.440000 | +15.900200 |
| 30/04/2026 | +0.8896% | 1196.845300 | 1207.539800 | +10.694500 |
| 29/04/2026 | +0.6864% | 1188.657700 | 1196.845300 | +8.187600 |
| 28/04/2026 | -0.5848% | 1195.629000 | 1188.657700 | -6.971300 |
| 27/04/2026 | +0.1095% | 1194.320700 | 1195.629000 | +1.308300 |
| 24/04/2026 | +0.4674% | 1188.750900 | 1194.320700 | +5.569800 |
| 23/04/2026 | +0.4290% | 1183.662000 | 1188.750900 | +5.088900 |
| 22/04/2026 | +0.2038% | 1181.252100 | 1183.662000 | +2.409900 |
| 21/04/2026 | +0.6019% | 1174.163400 | 1181.252100 | +7.088700 |
| 20/04/2026 | +1.0016% | 1162.461300 | 1174.163400 | +11.702100 |
| 17/04/2026 | +0.4783% | 1169.019300 | 1174.623800 | +5.604500 |
| 16/04/2026 | +0.5626% | 1162.461300 | 1169.019300 | +6.558000 |
| 15/04/2026 | +0.3243% | 1158.697700 | 1162.461300 | +3.763600 |
| 14/04/2026 | +1.2594% | 1144.196600 | 1158.697700 | +14.501100 |
| 10/04/2026 | +0.1380% | 1142.618700 | 1144.196600 | +1.577900 |
| 09/04/2026 | +0.7884% | 1133.645900 | 1142.618700 | +8.972800 |
| 07/04/2026 | +0.5764% | 1127.130300 | 1133.645900 | +6.515600 |
| 06/04/2026 | -0.8475% | 1136.723200 | 1127.130300 | -9.592900 |
| 02/04/2026 | +0.0713% | 1135.912800 | 1136.723200 | +0.810400 |
| 01/04/2026 | +1.5883% | 1118.014000 | 1135.912800 | +17.898800 |
| 31/03/2026 | +0.1868% | 1115.927900 | 1118.014000 | +2.086100 |
| 30/03/2026 | +0.0472% | 1115.401600 | 1115.927900 | +0.526300 |
| 27/03/2026 | -0.8504% | 1124.927500 | 1115.401600 | -9.525900 |
| 26/03/2026 | -0.5299% | 1130.904200 | 1124.927500 | -5.976700 |
| 25/03/2026 | +0.5186% | 1125.055000 | 1130.904200 | +5.849200 |
| 24/03/2026 | +0.1125% | 1123.789500 | 1125.055000 | +1.265500 |
| 23/03/2026 | -0.1995% | 1126.033400 | 1123.789500 | -2.243900 |
| 20/03/2026 | -0.4052% | 1130.605000 | 1126.033400 | -4.571600 |
| 19/03/2026 | -0.5667% | 1137.030600 | 1130.605000 | -6.425600 |
| 18/03/2026 | -0.1607% | 1138.858900 | 1137.030600 | -1.828300 |
| 17/03/2026 | +0.3889% | 1134.438300 | 1138.858900 | +4.420600 |
| 16/03/2026 | +0.0253% | 1134.151600 | 1134.438300 | +0.286700 |
| 13/03/2026 | -0.0787% | 1135.044000 | 1134.151600 | -0.892400 |
| 12/03/2026 | -0.6267% | 1142.179900 | 1135.044000 | -7.135900 |
| 10/03/2026 | -0.4918% | 1147.811200 | 1142.179900 | -5.631300 |
| 09/03/2026 | -1.0934% | 1160.430400 | 1147.811200 | -12.619200 |
| 06/03/2026 | +0.6407% | 1153.018800 | 1160.430400 | +7.411600 |
| 05/03/2026 | +0.2199% | 1150.486100 | 1153.018800 | +2.532700 |
| 04/03/2026 | +0.3697% | 1146.240800 | 1150.486100 | +4.245300 |
| 03/03/2026 | +0.2610% | 1143.253200 | 1146.240800 | +2.987600 |
| 02/03/2026 | +0.4252% | 1138.402100 | 1143.253200 | +4.851100 |
| 27/02/2026 | +1.0125% | 1126.933900 | 1138.402100 | +11.468200 |
| 26/02/2026 | -0.0371% | 1127.351800 | 1126.933900 | -0.417900 |
| 25/02/2026 | -0.0637% | 1128.070000 | 1127.351800 | -0.718200 |
| 24/02/2026 | +0.3929% | 1123.646600 | 1128.070000 | +4.423400 |
| 23/02/2026 | -0.5807% | 1130.190500 | 1123.646600 | -6.543900 |
| 20/02/2026 | +0.5341% | 1124.169700 | 1130.190500 | +6.020800 |
| 19/02/2026 | -0.3165% | 1127.733800 | 1124.169700 | -3.564100 |
| 18/02/2026 | +0.4228% | 1122.976100 | 1127.733800 | +4.757700 |
| 17/02/2026 | +0.2296% | 1120.400800 | 1122.976100 | +2.575300 |
| 13/02/2026 | +1.0985% | 1108.160900 | 1120.400800 | +12.239900 |
| 12/02/2026 | -1.1899% | 1121.425400 | 1108.160900 | -13.264500 |
| 11/02/2026 | +0.0181% | 1121.222700 | 1121.425400 | +0.202700 |
| 10/02/2026 | +0.8070% | 1112.210600 | 1121.222700 | +9.012100 |
| 06/02/2026 | +0.5968% | 1105.593000 | 1112.210600 | +6.617600 |
| 05/02/2026 | +0.1808% | 1103.596400 | 1105.593000 | +1.996600 |
| 04/02/2026 | -0.8675% | 1113.211300 | 1103.596400 | -9.614900 |
| 03/02/2026 | -0.7007% | 1121.039200 | 1113.211300 | -7.827900 |
| 30/01/2026 | +0.7675% | 1112.468600 | 1121.039200 | +8.570600 |
| 29/01/2026 | -0.8476% | 1121.937900 | 1112.468600 | -9.469300 |
| 28/01/2026 | -0.5061% | 1127.630800 | 1121.937900 | -5.692900 |
| 27/01/2026 | +0.4875% | 1122.147000 | 1127.630800 | +5.483800 |
| 26/01/2026 | -0.3667% | 1126.269100 | 1122.147000 | -4.122100 |
| 23/01/2026 | -0.3753% | 1130.503900 | 1126.269100 | -4.234800 |
| 22/01/2026 | +0.2571% | 1127.600600 | 1130.503900 | +2.903300 |
| 21/01/2026 | -1.1132% | 1140.222800 | 1127.600600 | -12.622200 |
| 20/01/2026 | -0.1422% | 1141.845200 | 1140.222800 | -1.622400 |
| 19/01/2026 | -0.6086% | 1148.815300 | 1141.845200 | -6.970100 |
| 16/01/2026 | -0.1252% | 1150.254600 | 1148.815300 | -1.439300 |
| 15/01/2026 | +1.1228% | 1137.412200 | 1150.254600 | +12.842400 |
| 14/01/2026 | -0.6969% | 1145.366200 | 1137.412200 | -7.954000 |
| 13/01/2026 | -0.4022% | 1149.982000 | 1145.366200 | -4.615800 |
| 12/01/2026 | -0.7412% | 1158.537700 | 1149.982000 | -8.555700 |
| 09/01/2026 | +0.4724% | 1153.077900 | 1158.537700 | +5.459800 |
| 08/01/2026 | -0.3506% | 1157.127300 | 1153.077900 | -4.049400 |
| 07/01/2026 | +0.0763% | 1156.245100 | 1157.127300 | +0.882200 |
| 06/01/2026 | -0.6206% | 1163.443600 | 1156.245100 | -7.198500 |
| 05/01/2026 | +1.7174% | 1143.633700 | 1163.443600 | +19.809900 |
| 02/01/2026 | -1.2039% | 1157.484600 | 1143.633700 | -13.850900 |
| 31/12/2025 | -0.1554% | 1159.284200 | 1157.484600 | -1.799600 |
| 29/12/2025 | +0.6163% | 1152.162000 | 1159.284200 | +7.122200 |
| 26/12/2025 | -0.0329% | 1152.541300 | 1152.162000 | -0.379300 |
| 23/12/2025 | +0.0357% | 1152.129400 | 1152.541300 | +0.411900 |
| 22/12/2025 | +0.3755% | 1147.810900 | 1152.129400 | +4.318500 |
| 19/12/2025 | -0.1896% | 1149.989000 | 1147.810900 | -2.178100 |
| 18/12/2025 | +0.6224% | 1142.853700 | 1149.989000 | +7.135300 |
| 17/12/2025 | -0.1100% | 1144.112000 | 1142.853700 | -1.258300 |
| 16/12/2025 | -0.4134% | 1148.851600 | 1144.112000 | -4.739600 |
| 15/12/2025 | -0.8441% | 1158.590300 | 1148.851600 | -9.738700 |
Mostrando 101 -
200
de 541 registros