Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: EJECUEstadísticas del Período
Promedio
0.0187%
Máximo
0.4664%
Mínimo
-0.6442%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | -0.2496% | 94.417600 | 94.182200 | -0.235400 |
| 25/06/2024 | -0.0042% | 94.421600 | 94.417600 | -0.004000 |
| 24/06/2024 | +0.0795% | 94.346600 | 94.421600 | +0.075000 |
| 21/06/2024 | -0.1468% | 94.485200 | 94.346600 | -0.138600 |
| 19/06/2024 | +0.1706% | 94.324100 | 94.485200 | +0.161100 |
| 18/06/2024 | +0.1506% | 94.182200 | 94.324100 | +0.141900 |
| 17/06/2024 | -0.2465% | 94.414600 | 94.182200 | -0.232400 |
| 14/06/2024 | +0.2122% | 94.214500 | 94.414600 | +0.200100 |
| 13/06/2024 | +0.1769% | 94.048000 | 94.214500 | +0.166500 |
| 12/06/2024 | +0.3755% | 93.695500 | 94.048000 | +0.352500 |
| 11/06/2024 | +0.0455% | 93.652900 | 93.695500 | +0.042600 |
| 10/06/2024 | -0.2404% | 93.878300 | 93.652900 | -0.225400 |
| 07/06/2024 | -0.6442% | 94.485000 | 93.878300 | -0.606700 |
| 06/06/2024 | +0.2279% | 94.269900 | 94.485000 | +0.215100 |
| 05/06/2024 | +0.3870% | 93.905800 | 94.269900 | +0.364100 |
| 04/06/2024 | +0.1611% | 93.754600 | 93.905800 | +0.151200 |
| 03/06/2024 | +0.3239% | 93.451400 | 93.754600 | +0.303200 |
| 31/05/2024 | +0.1183% | 93.340900 | 93.451400 | +0.110500 |
| 30/05/2024 | -0.0162% | 93.356000 | 93.340900 | -0.015100 |
| 29/05/2024 | -0.4096% | 93.739200 | 93.356000 | -0.383200 |
| 28/05/2024 | -0.0084% | 93.747100 | 93.739200 | -0.007900 |
| 27/05/2024 | +0.0009% | 93.746300 | 93.747100 | +0.000800 |
| 24/05/2024 | -0.0428% | 93.786400 | 93.746300 | -0.040100 |
| 23/05/2024 | -0.3942% | 94.156800 | 93.786400 | -0.370400 |
| 22/05/2024 | -0.1408% | 94.289500 | 94.156800 | -0.132700 |
| 20/05/2024 | -0.0091% | 94.298100 | 94.289500 | -0.008600 |
| 17/05/2024 | +0.0305% | 94.269300 | 94.298100 | +0.028800 |
| 16/05/2024 | +0.2105% | 94.071100 | 94.269300 | +0.198200 |
| 15/05/2024 | +0.4631% | 93.636500 | 94.071100 | +0.434600 |
| 14/05/2024 | +0.2080% | 93.441900 | 93.636500 | +0.194600 |
| 13/05/2024 | -0.1326% | 93.565900 | 93.441900 | -0.124000 |
| 10/05/2024 | +0.1272% | 93.447000 | 93.565900 | +0.118900 |
| 09/05/2024 | +0.1259% | 93.329400 | 93.447000 | +0.117600 |
| 08/05/2024 | +0.0302% | 93.301200 | 93.329400 | +0.028200 |
| 07/05/2024 | +0.3027% | 93.019200 | 93.301200 | +0.282000 |
| 06/05/2024 | +0.2465% | 92.790200 | 93.019200 | +0.229000 |
| 03/05/2024 | +0.4664% | 92.358400 | 92.790200 | +0.431800 |
| 02/05/2024 | +0.0936% | 92.272000 | 92.358400 | +0.086400 |
| 30/04/2024 | -0.2694% | 92.520900 | 92.272000 | -0.248900 |
| 29/04/2024 | +0.2640% | 92.277000 | 92.520900 | +0.243900 |
| 26/04/2024 | +0.0892% | 92.194700 | 92.277000 | +0.082300 |
| 25/04/2024 | -0.1996% | 92.378900 | 92.194700 | -0.184200 |
| 24/04/2024 | +0.0597% | 92.323800 | 92.378900 | +0.055100 |
| 23/04/2024 | +0.1822% | 92.155700 | 92.323800 | +0.168100 |
| 22/04/2024 | -0.2017% | 92.341800 | 92.155700 | -0.186100 |
| 19/04/2024 | -0.0666% | 92.403300 | 92.341800 | -0.061500 |
| 18/04/2024 | +0.1435% | 92.270800 | 92.403300 | +0.132500 |
| 17/04/2024 | -0.1042% | 92.367000 | 92.270800 | -0.096200 |
| 16/04/2024 | -0.3812% | 92.719800 | 92.367000 | -0.352800 |
| 15/04/2024 | -0.3003% | 92.998700 | 92.719800 | -0.278900 |
| 12/04/2024 | -0.0642% | 93.058400 | 92.998700 | -0.059700 |
| 11/04/2024 | -0.3231% | 93.359600 | 93.058400 | -0.301200 |
| 10/04/2024 | -0.3917% | 93.726000 | 93.359600 | -0.366400 |
| 09/04/2024 | +0.1892% | 93.548800 | 93.726000 | +0.177200 |
| 08/04/2024 | -0.0328% | 93.579500 | 93.548800 | -0.030700 |
| 05/04/2024 | +0.0239% | 93.557100 | 93.579500 | +0.022400 |
| 04/04/2024 | +0.1018% | 93.461900 | 93.557100 | +0.095200 |
| 03/04/2024 | -0.0022% | 93.464000 | 93.461900 | -0.002100 |
| 02/04/2024 | -0.0479% | 93.508800 | 93.464000 | -0.044800 |
| 01/04/2024 | -0.1496% | 93.648800 | 93.508800 | -0.140000 |
| 28/03/2024 | +0.2240% | 93.439300 | 93.648800 | +0.209500 |
| 27/03/2024 | +0.1997% | 93.252900 | 93.439300 | +0.186400 |
| 26/03/2024 | -0.0058% | 93.258300 | 93.252900 | -0.005400 |
| 25/03/2024 | +0.0075% | 93.251300 | 93.258300 | +0.007000 |
| 22/03/2024 | +0.0792% | 93.177500 | 93.251300 | +0.073800 |
| 21/03/2024 | +0.2811% | 92.915900 | 93.177500 | +0.261600 |
| 20/03/2024 | +0.2220% | 92.709900 | 92.915900 | +0.206000 |
| 19/03/2024 | +0.0424% | 92.670600 | 92.709900 | +0.039300 |
| 18/03/2024 | -0.0798% | 92.744600 | 92.670600 | -0.074000 |
| 15/03/2024 | -0.2124% | 92.941800 | 92.744600 | -0.197200 |
| 14/03/2024 | -0.2177% | 93.144400 | 92.941800 | -0.202600 |
| 13/03/2024 | +0.0319% | 93.114700 | 93.144400 | +0.029700 |
| 12/03/2024 | -0.1539% | 93.258100 | 93.114700 | -0.143400 |
| 11/03/2024 | -0.0226% | 93.279200 | 93.258100 | -0.021100 |
| 08/03/2024 | +0.2166% | 93.077400 | 93.279200 | +0.201800 |
| 07/03/2024 | +0.2275% | 92.865900 | 93.077400 | +0.211500 |
| 06/03/2024 | +0.2657% | 92.619500 | 92.865900 | +0.246400 |
| 05/03/2024 | +0.1644% | 92.467400 | 92.619500 | +0.152100 |
| 04/03/2024 | +0.2948% | 92.195200 | 92.467400 | +0.272200 |
| 01/03/2024 | +0.3470% | 91.875800 | 92.195200 | +0.319400 |
| 29/02/2024 | +0.1774% | 91.713000 | 91.875800 | +0.162800 |
| 28/02/2024 | +0.0034% | 91.709900 | 91.713000 | +0.003100 |
| 27/02/2024 | -0.0620% | 91.766800 | 91.709900 | -0.056900 |
| 26/02/2024 | -0.0207% | 91.785800 | 91.766800 | -0.019000 |
| 23/02/2024 | +0.2751% | 91.533600 | 91.785800 | +0.252200 |
| 22/02/2024 | +0.1137% | 91.429600 | 91.533600 | +0.104000 |
| 21/02/2024 | -0.0383% | 91.464600 | 91.429600 | -0.035000 |
| 20/02/2024 | +0.0947% | 91.378000 | 91.464600 | +0.086600 |
| 19/02/2024 | -0.0278% | 91.403400 | 91.378000 | -0.025400 |
| 16/02/2024 | +0.0578% | 91.350600 | 91.403400 | +0.052800 |
| 15/02/2024 | +0.3170% | 91.061500 | 91.350600 | +0.289100 |
| 14/02/2024 | -0.1181% | 91.169100 | 91.061500 | -0.107600 |
| 13/02/2024 | -0.4373% | 91.568700 | 91.169100 | -0.399600 |
| 12/02/2024 | -0.0027% | 91.571200 | 91.568700 | -0.002500 |
| 09/02/2024 | -0.1451% | 91.704200 | 91.571200 | -0.133000 |
| 08/02/2024 | -0.1233% | 91.817300 | 91.704200 | -0.113100 |
| 07/02/2024 | +0.1006% | 91.725000 | 91.817300 | +0.092300 |
| 06/02/2024 | +0.0791% | 91.652500 | 91.725000 | +0.072500 |
| 05/02/2024 | -0.5854% | 92.190600 | 91.652500 | -0.538100 |
| 02/02/2024 | -0.2693% | 92.439200 | 92.190600 | -0.248600 |
Mostrando 501 -
600
de 1158 registros