Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: EJECUEstadísticas del Período
Promedio
0.0740%
Máximo
0.4892%
Mínimo
-0.6442%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.1119% | 99.519300 | 99.630700 | +0.111400 |
| 25/09/2024 | -0.0515% | 99.570600 | 99.519300 | -0.051300 |
| 24/09/2024 | +0.2213% | 99.350500 | 99.570600 | +0.220100 |
| 23/09/2024 | +0.3199% | 99.033200 | 99.350500 | +0.317300 |
| 17/09/2024 | +0.0740% | 98.959900 | 99.033200 | +0.073300 |
| 16/09/2024 | +0.2341% | 98.728500 | 98.959900 | +0.231400 |
| 13/09/2024 | +0.3319% | 98.401400 | 98.728500 | +0.327100 |
| 12/09/2024 | +0.2542% | 98.151600 | 98.401400 | +0.249800 |
| 11/09/2024 | +0.0780% | 98.075100 | 98.151600 | +0.076500 |
| 10/09/2024 | +0.1382% | 97.939700 | 98.075100 | +0.135400 |
| 09/09/2024 | +0.0503% | 97.890400 | 97.939700 | +0.049300 |
| 06/09/2024 | -0.0337% | 97.923400 | 97.890400 | -0.033000 |
| 05/09/2024 | +0.2110% | 97.717000 | 97.923400 | +0.206400 |
| 04/09/2024 | +0.1180% | 97.601800 | 97.717000 | +0.115200 |
| 03/09/2024 | -0.1629% | 97.760900 | 97.601800 | -0.159100 |
| 02/09/2024 | -0.0604% | 97.820000 | 97.760900 | -0.059100 |
| 30/08/2024 | -0.0714% | 97.889900 | 97.820000 | -0.069900 |
| 29/08/2024 | +0.0069% | 97.883100 | 97.889900 | +0.006800 |
| 28/08/2024 | -0.1114% | 97.992200 | 97.883100 | -0.109100 |
| 27/08/2024 | -0.0400% | 98.031400 | 97.992200 | -0.039200 |
| 26/08/2024 | +0.1384% | 97.895800 | 98.031400 | +0.135600 |
| 23/08/2024 | +0.3460% | 97.557700 | 97.895800 | +0.338100 |
| 22/08/2024 | -0.2145% | 97.767200 | 97.557700 | -0.209500 |
| 21/08/2024 | +0.1465% | 97.624100 | 97.767200 | +0.143100 |
| 20/08/2024 | +0.1345% | 97.492900 | 97.624100 | +0.131200 |
| 19/08/2024 | +0.3416% | 97.160400 | 97.492900 | +0.332500 |
| 16/08/2024 | +0.4146% | 96.758400 | 97.160400 | +0.402000 |
| 14/08/2024 | +0.1635% | 96.600300 | 96.758400 | +0.158100 |
| 13/08/2024 | +0.3212% | 96.290500 | 96.600300 | +0.309800 |
| 12/08/2024 | +0.2720% | 96.028900 | 96.290500 | +0.261600 |
| 09/08/2024 | +0.2185% | 95.819300 | 96.028900 | +0.209600 |
| 08/08/2024 | +0.2280% | 95.601100 | 95.819300 | +0.218200 |
| 07/08/2024 | -0.0349% | 95.634500 | 95.601100 | -0.033400 |
| 06/08/2024 | -0.3157% | 95.936900 | 95.634500 | -0.302400 |
| 05/08/2024 | -0.1874% | 96.116900 | 95.936900 | -0.180000 |
| 02/08/2024 | +0.0469% | 96.071800 | 96.116900 | +0.045100 |
| 01/08/2024 | +0.2126% | 95.867800 | 96.071800 | +0.204000 |
| 31/07/2024 | +0.4654% | 95.422700 | 95.867800 | +0.445100 |
| 30/07/2024 | +0.1350% | 95.294000 | 95.422700 | +0.128700 |
| 29/07/2024 | +0.1358% | 95.164700 | 95.294000 | +0.129300 |
| 26/07/2024 | +0.2428% | 94.933900 | 95.164700 | +0.230800 |
| 25/07/2024 | -0.3330% | 95.250600 | 94.933900 | -0.316700 |
| 24/07/2024 | -0.1622% | 95.405200 | 95.250600 | -0.154600 |
| 23/07/2024 | +0.1071% | 95.303100 | 95.405200 | +0.102100 |
| 22/07/2024 | -0.0878% | 95.386800 | 95.303100 | -0.083700 |
| 19/07/2024 | -0.4469% | 95.814000 | 95.386800 | -0.427200 |
| 18/07/2024 | -0.2644% | 96.067700 | 95.814000 | -0.253700 |
| 17/07/2024 | +0.2803% | 95.798800 | 96.067700 | +0.268900 |
| 15/07/2024 | +0.0451% | 95.755600 | 95.798800 | +0.043200 |
| 12/07/2024 | +0.2376% | 95.528400 | 95.755600 | +0.227200 |
| 11/07/2024 | +0.4524% | 95.097200 | 95.528400 | +0.431200 |
| 10/07/2024 | +0.1571% | 94.947900 | 95.097200 | +0.149300 |
| 09/07/2024 | -0.0043% | 94.952000 | 94.947900 | -0.004100 |
| 08/07/2024 | +0.0946% | 94.862200 | 94.952000 | +0.089800 |
| 05/07/2024 | +0.3136% | 94.565200 | 94.862200 | +0.297000 |
| 04/07/2024 | +0.1868% | 94.388700 | 94.565200 | +0.176500 |
| 03/07/2024 | +0.4892% | 93.928100 | 94.388700 | +0.460600 |
| 02/07/2024 | +0.0360% | 93.894300 | 93.928100 | +0.033800 |
| 01/07/2024 | -0.3398% | 94.213900 | 93.894300 | -0.319600 |
| 28/06/2024 | -0.0470% | 94.258200 | 94.213900 | -0.044300 |
| 27/06/2024 | +0.0807% | 94.182200 | 94.258200 | +0.076000 |
| 26/06/2024 | -0.2496% | 94.417600 | 94.182200 | -0.235400 |
| 25/06/2024 | -0.0042% | 94.421600 | 94.417600 | -0.004000 |
| 24/06/2024 | +0.0795% | 94.346600 | 94.421600 | +0.075000 |
| 21/06/2024 | -0.1468% | 94.485200 | 94.346600 | -0.138600 |
| 19/06/2024 | +0.1706% | 94.324100 | 94.485200 | +0.161100 |
| 18/06/2024 | +0.1506% | 94.182200 | 94.324100 | +0.141900 |
| 17/06/2024 | -0.2465% | 94.414600 | 94.182200 | -0.232400 |
| 14/06/2024 | +0.2122% | 94.214500 | 94.414600 | +0.200100 |
| 13/06/2024 | +0.1769% | 94.048000 | 94.214500 | +0.166500 |
| 12/06/2024 | +0.3755% | 93.695500 | 94.048000 | +0.352500 |
| 11/06/2024 | +0.0455% | 93.652900 | 93.695500 | +0.042600 |
| 10/06/2024 | -0.2404% | 93.878300 | 93.652900 | -0.225400 |
| 07/06/2024 | -0.6442% | 94.485000 | 93.878300 | -0.606700 |
| 06/06/2024 | +0.2279% | 94.269900 | 94.485000 | +0.215100 |
| 05/06/2024 | +0.3870% | 93.905800 | 94.269900 | +0.364100 |
| 04/06/2024 | +0.1611% | 93.754600 | 93.905800 | +0.151200 |
| 03/06/2024 | +0.3239% | 93.451400 | 93.754600 | +0.303200 |
| 31/05/2024 | +0.1183% | 93.340900 | 93.451400 | +0.110500 |
| 30/05/2024 | -0.0162% | 93.356000 | 93.340900 | -0.015100 |
| 29/05/2024 | -0.4096% | 93.739200 | 93.356000 | -0.383200 |
| 28/05/2024 | -0.0084% | 93.747100 | 93.739200 | -0.007900 |
| 27/05/2024 | +0.0009% | 93.746300 | 93.747100 | +0.000800 |
| 24/05/2024 | -0.0428% | 93.786400 | 93.746300 | -0.040100 |
| 23/05/2024 | -0.3942% | 94.156800 | 93.786400 | -0.370400 |
| 22/05/2024 | -0.1408% | 94.289500 | 94.156800 | -0.132700 |
| 20/05/2024 | -0.0091% | 94.298100 | 94.289500 | -0.008600 |
| 17/05/2024 | +0.0305% | 94.269300 | 94.298100 | +0.028800 |
| 16/05/2024 | +0.2105% | 94.071100 | 94.269300 | +0.198200 |
| 15/05/2024 | +0.4631% | 93.636500 | 94.071100 | +0.434600 |
| 14/05/2024 | +0.2080% | 93.441900 | 93.636500 | +0.194600 |
| 13/05/2024 | -0.1326% | 93.565900 | 93.441900 | -0.124000 |
| 10/05/2024 | +0.1272% | 93.447000 | 93.565900 | +0.118900 |
| 09/05/2024 | +0.1259% | 93.329400 | 93.447000 | +0.117600 |
| 08/05/2024 | +0.0302% | 93.301200 | 93.329400 | +0.028200 |
| 07/05/2024 | +0.3027% | 93.019200 | 93.301200 | +0.282000 |
| 06/05/2024 | +0.2465% | 92.790200 | 93.019200 | +0.229000 |
| 03/05/2024 | +0.4664% | 92.358400 | 92.790200 | +0.431800 |
| 02/05/2024 | +0.0936% | 92.272000 | 92.358400 | +0.086400 |
| 30/04/2024 | -0.2694% | 92.520900 | 92.272000 | -0.248900 |
Mostrando 501 -
600
de 1219 registros