Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: EJECUEstadísticas del Período
Promedio
0.0083%
Máximo
0.7402%
Mínimo
-0.4839%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1243% | 110.581200 | 110.718700 | +0.137500 |
| 14/07/2026 | -0.2110% | 110.814800 | 110.581200 | -0.233600 |
| 13/07/2026 | -0.0110% | 110.827000 | 110.814800 | -0.012200 |
| 10/07/2026 | +0.3091% | 110.485000 | 110.827000 | +0.342000 |
| 09/07/2026 | -0.2584% | 110.770900 | 110.485000 | -0.285900 |
| 08/07/2026 | -0.3128% | 111.117900 | 110.770900 | -0.347000 |
| 07/07/2026 | +0.1532% | 110.947800 | 111.117900 | +0.170100 |
| 06/07/2026 | -0.0078% | 110.956500 | 110.947800 | -0.008700 |
| 03/07/2026 | +0.0071% | 110.948600 | 110.956500 | +0.007900 |
| 02/07/2026 | -0.0320% | 110.984100 | 110.948600 | -0.035500 |
| 01/07/2026 | -0.0046% | 110.989200 | 110.984100 | -0.005100 |
| 30/06/2026 | +0.0430% | 110.941500 | 110.989200 | +0.047700 |
| 26/06/2026 | +0.0562% | 110.879200 | 110.941500 | +0.062300 |
| 25/06/2026 | +0.0198% | 110.857300 | 110.879200 | +0.021900 |
| 24/06/2026 | -0.0880% | 110.954900 | 110.857300 | -0.097600 |
| 23/06/2026 | +0.0004% | 110.954500 | 110.954900 | +0.000400 |
| 22/06/2026 | -0.0193% | 110.975900 | 110.954500 | -0.021400 |
| 19/06/2026 | -0.0334% | 111.013000 | 110.975900 | -0.037100 |
| 18/06/2026 | -0.1367% | 111.164900 | 111.013000 | -0.151900 |
| 17/06/2026 | -0.0096% | 111.175600 | 111.164900 | -0.010700 |
| 16/06/2026 | +0.3122% | 110.829100 | 111.175600 | +0.346500 |
| 15/06/2026 | +0.3281% | 110.466100 | 110.829100 | +0.363000 |
| 12/06/2026 | +0.1528% | 110.297400 | 110.466100 | +0.168700 |
| 11/06/2026 | -0.0196% | 110.319000 | 110.297400 | -0.021600 |
| 10/06/2026 | -0.0783% | 110.405400 | 110.319000 | -0.086400 |
| 09/06/2026 | -0.1158% | 110.533300 | 110.405400 | -0.127900 |
| 08/06/2026 | -0.4131% | 110.990900 | 110.533300 | -0.457600 |
| 05/06/2026 | +0.0348% | 110.952300 | 110.990900 | +0.038600 |
| 04/06/2026 | -0.1831% | 111.155600 | 110.952300 | -0.203300 |
| 03/06/2026 | +0.0847% | 111.061500 | 111.155600 | +0.094100 |
| 02/06/2026 | -0.0701% | 111.139400 | 111.061500 | -0.077900 |
| 01/06/2026 | +0.1094% | 111.017900 | 111.139400 | +0.121500 |
| 29/05/2026 | +0.1201% | 110.884700 | 111.017900 | +0.133200 |
| 28/05/2026 | +0.0777% | 110.798600 | 110.884700 | +0.086100 |
| 27/05/2026 | +0.3024% | 110.464000 | 110.798600 | +0.334600 |
| 26/05/2026 | +0.1907% | 110.253500 | 110.464000 | +0.210500 |
| 25/05/2026 | -0.0104% | 110.265000 | 110.253500 | -0.011500 |
| 22/05/2026 | +0.3613% | 109.867300 | 110.265000 | +0.397700 |
| 20/05/2026 | -0.2505% | 110.142900 | 109.867300 | -0.275600 |
| 19/05/2026 | -0.0766% | 110.227300 | 110.142900 | -0.084400 |
| 18/05/2026 | -0.3758% | 110.642300 | 110.227300 | -0.415000 |
| 15/05/2026 | +0.1521% | 110.474100 | 110.642300 | +0.168200 |
| 14/05/2026 | -0.0081% | 110.483100 | 110.474100 | -0.009000 |
| 13/05/2026 | -0.3826% | 110.906600 | 110.483100 | -0.423500 |
| 12/05/2026 | -0.0566% | 110.969400 | 110.906600 | -0.062800 |
| 11/05/2026 | +0.0677% | 110.894300 | 110.969400 | +0.075100 |
| 08/05/2026 | -0.0058% | 110.900700 | 110.894300 | -0.006400 |
| 07/05/2026 | +0.4795% | 110.370200 | 110.900700 | +0.530500 |
| 06/05/2026 | +0.0418% | 110.324100 | 110.370200 | +0.046100 |
| 05/05/2026 | +0.0966% | 110.217600 | 110.324100 | +0.106500 |
| 04/05/2026 | +0.1808% | 110.018500 | 110.217600 | +0.199100 |
| 30/04/2026 | -0.1455% | 110.178700 | 110.018500 | -0.160200 |
| 29/04/2026 | -0.1971% | 110.396100 | 110.178700 | -0.217400 |
| 28/04/2026 | -0.0366% | 110.436500 | 110.396100 | -0.040400 |
| 27/04/2026 | +0.0444% | 110.387500 | 110.436500 | +0.049000 |
| 24/04/2026 | -0.0321% | 110.422900 | 110.387500 | -0.035400 |
| 23/04/2026 | +0.0348% | 110.384500 | 110.422900 | +0.038400 |
| 22/04/2026 | -0.1801% | 110.583500 | 110.384500 | -0.199000 |
| 21/04/2026 | -0.1059% | 110.700700 | 110.583500 | -0.117200 |
| 20/04/2026 | +0.4839% | 110.166300 | 110.700700 | +0.534400 |
| 17/04/2026 | +0.0586% | 110.230500 | 110.295100 | +0.064600 |
| 16/04/2026 | +0.0583% | 110.166300 | 110.230500 | +0.064200 |
| 15/04/2026 | +0.3938% | 109.733300 | 110.166300 | +0.433000 |
| 14/04/2026 | +0.0979% | 109.625900 | 109.733300 | +0.107400 |
| 10/04/2026 | +0.1040% | 109.511900 | 109.625900 | +0.114000 |
| 09/04/2026 | +0.7402% | 108.704300 | 109.511900 | +0.807600 |
| 07/04/2026 | -0.0236% | 108.730000 | 108.704300 | -0.025700 |
| 06/04/2026 | -0.0208% | 108.752600 | 108.730000 | -0.022600 |
| 02/04/2026 | +0.4671% | 108.245800 | 108.752600 | +0.506800 |
| 01/04/2026 | +0.2896% | 107.932800 | 108.245800 | +0.313000 |
| 31/03/2026 | +0.1932% | 107.724500 | 107.932800 | +0.208300 |
| 30/03/2026 | -0.2302% | 107.972800 | 107.724500 | -0.248300 |
| 27/03/2026 | -0.4839% | 108.496600 | 107.972800 | -0.523800 |
| 26/03/2026 | +0.1787% | 108.302900 | 108.496600 | +0.193700 |
| 25/03/2026 | -0.0114% | 108.315200 | 108.302900 | -0.012300 |
| 24/03/2026 | +0.1669% | 108.134600 | 108.315200 | +0.180600 |
| 23/03/2026 | -0.4308% | 108.601400 | 108.134600 | -0.466800 |
| 20/03/2026 | -0.3466% | 108.978500 | 108.601400 | -0.377100 |
| 19/03/2026 | -0.2435% | 109.244200 | 108.978500 | -0.265700 |
| 18/03/2026 | +0.1661% | 109.062900 | 109.244200 | +0.181300 |
| 17/03/2026 | +0.2727% | 108.765900 | 109.062900 | +0.297000 |
| 16/03/2026 | -0.1437% | 108.922300 | 108.765900 | -0.156400 |
| 13/03/2026 | -0.3449% | 109.298600 | 108.922300 | -0.376300 |
| 12/03/2026 | -0.2228% | 109.542400 | 109.298600 | -0.243800 |
| 10/03/2026 | +0.0811% | 109.453600 | 109.542400 | +0.088800 |
| 09/03/2026 | -0.0944% | 109.557000 | 109.453600 | -0.103400 |
| 06/03/2026 | -0.2928% | 109.878200 | 109.557000 | -0.321200 |
| 05/03/2026 | +0.1740% | 109.687200 | 109.878200 | +0.191000 |
| 04/03/2026 | -0.3925% | 110.118600 | 109.687200 | -0.431400 |
| 03/03/2026 | -0.3765% | 110.534000 | 110.118600 | -0.415400 |
| 02/03/2026 | +0.0941% | 110.430000 | 110.534000 | +0.104000 |
| 27/02/2026 | +0.0363% | 110.389900 | 110.430000 | +0.040100 |
| 26/02/2026 | +0.0675% | 110.315400 | 110.389900 | +0.074500 |
| 25/02/2026 | +0.0583% | 110.251100 | 110.315400 | +0.064300 |
| 24/02/2026 | +0.0692% | 110.174800 | 110.251100 | +0.076300 |
| 23/02/2026 | +0.1104% | 110.053200 | 110.174800 | +0.121600 |
| 20/02/2026 | -0.0653% | 110.125100 | 110.053200 | -0.071900 |
| 19/02/2026 | +0.0844% | 110.032200 | 110.125100 | +0.092900 |
| 18/02/2026 | -0.0072% | 110.040100 | 110.032200 | -0.007900 |
| 17/02/2026 | +0.0972% | 109.933200 | 110.040100 | +0.106900 |
Mostrando 1 -
100
de 1157 registros