Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: EJECUEstadísticas del Período
Promedio
0.0585%
Máximo
0.5018%
Mínimo
-0.4345%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | -0.0637% | 107.947500 | 107.878800 | -0.068700 |
| 07/11/2025 | -0.0007% | 107.948300 | 107.947500 | -0.000800 |
| 06/11/2025 | -0.0769% | 108.031300 | 107.948300 | -0.083000 |
| 05/11/2025 | -0.0898% | 108.128400 | 108.031300 | -0.097100 |
| 04/11/2025 | -0.0177% | 108.147500 | 108.128400 | -0.019100 |
| 03/11/2025 | -0.2289% | 108.395300 | 108.147500 | -0.247800 |
| 30/10/2025 | -0.2464% | 108.662700 | 108.395300 | -0.267400 |
| 29/10/2025 | -0.0658% | 108.734200 | 108.662700 | -0.071500 |
| 28/10/2025 | +0.0729% | 108.655000 | 108.734200 | +0.079200 |
| 27/10/2025 | -0.0110% | 108.666900 | 108.655000 | -0.011900 |
| 24/10/2025 | +0.0954% | 108.563300 | 108.666900 | +0.103600 |
| 23/10/2025 | +0.0133% | 108.548900 | 108.563300 | +0.014400 |
| 22/10/2025 | -0.1163% | 108.675200 | 108.548900 | -0.126300 |
| 21/10/2025 | -0.4345% | 109.148400 | 108.675200 | -0.473200 |
| 20/10/2025 | +0.4188% | 108.692200 | 109.148400 | +0.456200 |
| 17/10/2025 | -0.1414% | 108.846000 | 108.692200 | -0.153800 |
| 16/10/2025 | +0.3725% | 108.441300 | 108.846000 | +0.404700 |
| 15/10/2025 | +0.4636% | 107.939700 | 108.441300 | +0.501600 |
| 14/10/2025 | +0.0879% | 107.844900 | 107.939700 | +0.094800 |
| 13/10/2025 | +0.3400% | 107.478800 | 107.844900 | +0.366100 |
| 10/10/2025 | -0.1179% | 107.605600 | 107.478800 | -0.126800 |
| 09/10/2025 | -0.2893% | 107.917300 | 107.605600 | -0.311700 |
| 08/10/2025 | +0.2125% | 107.688200 | 107.917300 | +0.229100 |
| 07/10/2025 | -0.0074% | 107.696200 | 107.688200 | -0.008000 |
| 06/10/2025 | +0.1075% | 107.580500 | 107.696200 | +0.115700 |
| 03/10/2025 | +0.2574% | 107.303900 | 107.580500 | +0.276600 |
| 02/10/2025 | +0.0401% | 107.260900 | 107.303900 | +0.043000 |
| 01/10/2025 | +0.1334% | 107.117900 | 107.260900 | +0.143000 |
| 30/09/2025 | +0.1227% | 106.986600 | 107.117900 | +0.131300 |
| 29/09/2025 | +0.3218% | 106.642900 | 106.986600 | +0.343700 |
| 26/09/2025 | +0.0817% | 106.555800 | 106.642900 | +0.087100 |
| 25/09/2025 | -0.2328% | 106.804200 | 106.555800 | -0.248400 |
| 24/09/2025 | -0.1334% | 106.946800 | 106.804200 | -0.142600 |
| 23/09/2025 | +0.1063% | 106.833200 | 106.946800 | +0.113600 |
| 22/09/2025 | -0.0029% | 106.836300 | 106.833200 | -0.003100 |
| 16/09/2025 | +0.1110% | 106.717800 | 106.836300 | +0.118500 |
| 15/09/2025 | +0.2328% | 106.469700 | 106.717800 | +0.248100 |
| 12/09/2025 | -0.0004% | 106.470100 | 106.469700 | -0.000400 |
| 11/09/2025 | +0.2619% | 106.191600 | 106.470100 | +0.278500 |
| 10/09/2025 | +0.1150% | 106.069500 | 106.191600 | +0.122100 |
| 09/09/2025 | +0.0234% | 106.044700 | 106.069500 | +0.024800 |
| 08/09/2025 | +0.3641% | 105.659300 | 106.044700 | +0.385400 |
| 05/09/2025 | +0.5018% | 105.130400 | 105.659300 | +0.528900 |
| 04/09/2025 | +0.2122% | 104.907500 | 105.130400 | +0.222900 |
| 03/09/2025 | +0.2235% | 104.673300 | 104.907500 | +0.234200 |
| 02/09/2025 | -0.0544% | 104.730300 | 104.673300 | -0.057000 |
| 01/09/2025 | +0.0248% | 104.704300 | 104.730300 | +0.026000 |
| 29/08/2025 | +0.0519% | 104.650000 | 104.704300 | +0.054300 |
| 28/08/2025 | +0.1986% | 104.442400 | 104.650000 | +0.207600 |
| 27/08/2025 | -0.0083% | 104.451100 | 104.442400 | -0.008700 |
| 26/08/2025 | -0.0367% | 104.489400 | 104.451100 | -0.038300 |
| 25/08/2025 | +0.4443% | 104.026200 | 104.489400 | +0.463200 |
| 21/08/2025 | -0.1471% | 104.179300 | 104.026200 | -0.153100 |
| 20/08/2025 | +0.1209% | 104.053400 | 104.179300 | +0.125900 |
| 19/08/2025 | -0.0405% | 104.095500 | 104.053400 | -0.042100 |
| 18/08/2025 | -0.2359% | 104.341400 | 104.095500 | -0.245900 |
| 13/08/2025 | +0.2513% | 104.079500 | 104.341400 | +0.261900 |
| 12/08/2025 | +0.1092% | 103.965900 | 104.079500 | +0.113600 |
| 11/08/2025 | -0.1520% | 104.124100 | 103.965900 | -0.158200 |
| 08/08/2025 | -0.0209% | 104.145900 | 104.124100 | -0.021800 |
| 07/08/2025 | +0.1084% | 104.033100 | 104.145900 | +0.112800 |
| 06/08/2025 | +0.0535% | 103.977500 | 104.033100 | +0.055600 |
| 05/08/2025 | +0.0816% | 103.892700 | 103.977500 | +0.084800 |
| 04/08/2025 | +0.3717% | 103.507200 | 103.892700 | +0.385500 |
| 01/08/2025 | +0.2898% | 103.207700 | 103.507200 | +0.299500 |
| 31/07/2025 | -0.0334% | 103.242200 | 103.207700 | -0.034500 |
| 30/07/2025 | -0.1068% | 103.352500 | 103.242200 | -0.110300 |
| 29/07/2025 | +0.1068% | 103.242200 | 103.352500 | +0.110300 |
| 28/07/2025 | -0.0873% | 103.332400 | 103.242200 | -0.090200 |
| 25/07/2025 | -0.0746% | 103.409500 | 103.332400 | -0.077100 |
| 24/07/2025 | -0.1403% | 103.554700 | 103.409500 | -0.145200 |
| 23/07/2025 | -0.0168% | 103.572100 | 103.554700 | -0.017400 |
| 22/07/2025 | +0.2430% | 103.320700 | 103.572100 | +0.251400 |
| 21/07/2025 | +0.3773% | 102.931600 | 103.320700 | +0.389100 |
| 18/07/2025 | +0.1512% | 102.776100 | 102.931600 | +0.155500 |
| 17/07/2025 | +0.1257% | 102.647000 | 102.776100 | +0.129100 |
| 15/07/2025 | -0.2025% | 102.855100 | 102.647000 | -0.208100 |
| 14/07/2025 | -0.1521% | 103.011700 | 102.855100 | -0.156600 |
| 11/07/2025 | -0.0474% | 103.060500 | 103.011700 | -0.048800 |
| 10/07/2025 | +0.1712% | 102.884200 | 103.060500 | +0.176300 |
| 09/07/2025 | +0.1309% | 102.749600 | 102.884200 | +0.134600 |
| 08/07/2025 | -0.2287% | 102.984900 | 102.749600 | -0.235300 |
| 07/07/2025 | -0.2148% | 103.206400 | 102.984900 | -0.221500 |
| 04/07/2025 | -0.0073% | 103.213900 | 103.206400 | -0.007500 |
| 03/07/2025 | -0.0445% | 103.259800 | 103.213900 | -0.045900 |
| 02/07/2025 | +0.0085% | 103.251000 | 103.259800 | +0.008800 |
| 01/07/2025 | +0.3038% | 102.937800 | 103.251000 | +0.313200 |
| 30/06/2025 | +0.2155% | 102.716200 | 102.937800 | +0.221600 |
| 27/06/2025 | -0.0835% | 102.802000 | 102.716200 | -0.085800 |
| 26/06/2025 | +0.1715% | 102.625800 | 102.802000 | +0.176200 |
| 25/06/2025 | +0.1891% | 102.431900 | 102.625800 | +0.193900 |
| 24/06/2025 | +0.1376% | 102.291100 | 102.431900 | +0.140800 |
| 23/06/2025 | +0.1891% | 102.097800 | 102.291100 | +0.193300 |
| 19/06/2025 | -0.0528% | 102.151700 | 102.097800 | -0.053900 |
| 18/06/2025 | +0.0802% | 102.069800 | 102.151700 | +0.081900 |
| 17/06/2025 | -0.0798% | 102.151300 | 102.069800 | -0.081500 |
| 16/06/2025 | -0.1884% | 102.343900 | 102.151300 | -0.192600 |
| 13/06/2025 | -0.0536% | 102.398800 | 102.343900 | -0.054900 |
| 12/06/2025 | +0.4508% | 101.938200 | 102.398800 | +0.460600 |
| 11/06/2025 | +0.1832% | 101.751600 | 101.938200 | +0.186600 |
Mostrando 101 -
200
de 1095 registros