Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: EJECUEstadísticas del Período
Promedio
0.0142%
Máximo
0.7402%
Mínimo
-0.4839%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.2505% | 110.142900 | 109.867300 | -0.275600 |
| 19/05/2026 | -0.0766% | 110.227300 | 110.142900 | -0.084400 |
| 18/05/2026 | -0.3758% | 110.642300 | 110.227300 | -0.415000 |
| 15/05/2026 | +0.1521% | 110.474100 | 110.642300 | +0.168200 |
| 14/05/2026 | -0.0081% | 110.483100 | 110.474100 | -0.009000 |
| 13/05/2026 | -0.3826% | 110.906600 | 110.483100 | -0.423500 |
| 12/05/2026 | -0.0566% | 110.969400 | 110.906600 | -0.062800 |
| 11/05/2026 | +0.0677% | 110.894300 | 110.969400 | +0.075100 |
| 08/05/2026 | -0.0058% | 110.900700 | 110.894300 | -0.006400 |
| 07/05/2026 | +0.4795% | 110.370200 | 110.900700 | +0.530500 |
| 06/05/2026 | +0.0418% | 110.324100 | 110.370200 | +0.046100 |
| 05/05/2026 | +0.0966% | 110.217600 | 110.324100 | +0.106500 |
| 04/05/2026 | +0.1808% | 110.018500 | 110.217600 | +0.199100 |
| 30/04/2026 | -0.1455% | 110.178700 | 110.018500 | -0.160200 |
| 29/04/2026 | -0.1971% | 110.396100 | 110.178700 | -0.217400 |
| 28/04/2026 | -0.0366% | 110.436500 | 110.396100 | -0.040400 |
| 27/04/2026 | +0.0444% | 110.387500 | 110.436500 | +0.049000 |
| 24/04/2026 | -0.0321% | 110.422900 | 110.387500 | -0.035400 |
| 23/04/2026 | +0.0348% | 110.384500 | 110.422900 | +0.038400 |
| 22/04/2026 | -0.1801% | 110.583500 | 110.384500 | -0.199000 |
| 21/04/2026 | -0.1059% | 110.700700 | 110.583500 | -0.117200 |
| 20/04/2026 | +0.4839% | 110.166300 | 110.700700 | +0.534400 |
| 17/04/2026 | +0.0586% | 110.230500 | 110.295100 | +0.064600 |
| 16/04/2026 | +0.0583% | 110.166300 | 110.230500 | +0.064200 |
| 15/04/2026 | +0.3938% | 109.733300 | 110.166300 | +0.433000 |
| 14/04/2026 | +0.0979% | 109.625900 | 109.733300 | +0.107400 |
| 10/04/2026 | +0.1040% | 109.511900 | 109.625900 | +0.114000 |
| 09/04/2026 | +0.7402% | 108.704300 | 109.511900 | +0.807600 |
| 07/04/2026 | -0.0236% | 108.730000 | 108.704300 | -0.025700 |
| 06/04/2026 | -0.0208% | 108.752600 | 108.730000 | -0.022600 |
| 02/04/2026 | +0.4671% | 108.245800 | 108.752600 | +0.506800 |
| 01/04/2026 | +0.2896% | 107.932800 | 108.245800 | +0.313000 |
| 31/03/2026 | +0.1932% | 107.724500 | 107.932800 | +0.208300 |
| 30/03/2026 | -0.2302% | 107.972800 | 107.724500 | -0.248300 |
| 27/03/2026 | -0.4839% | 108.496600 | 107.972800 | -0.523800 |
| 26/03/2026 | +0.1787% | 108.302900 | 108.496600 | +0.193700 |
| 25/03/2026 | -0.0114% | 108.315200 | 108.302900 | -0.012300 |
| 24/03/2026 | +0.1669% | 108.134600 | 108.315200 | +0.180600 |
| 23/03/2026 | -0.4308% | 108.601400 | 108.134600 | -0.466800 |
| 20/03/2026 | -0.3466% | 108.978500 | 108.601400 | -0.377100 |
| 19/03/2026 | -0.2435% | 109.244200 | 108.978500 | -0.265700 |
| 18/03/2026 | +0.1661% | 109.062900 | 109.244200 | +0.181300 |
| 17/03/2026 | +0.2727% | 108.765900 | 109.062900 | +0.297000 |
| 16/03/2026 | -0.1437% | 108.922300 | 108.765900 | -0.156400 |
| 13/03/2026 | -0.3449% | 109.298600 | 108.922300 | -0.376300 |
| 12/03/2026 | -0.2228% | 109.542400 | 109.298600 | -0.243800 |
| 10/03/2026 | +0.0811% | 109.453600 | 109.542400 | +0.088800 |
| 09/03/2026 | -0.0944% | 109.557000 | 109.453600 | -0.103400 |
| 06/03/2026 | -0.2928% | 109.878200 | 109.557000 | -0.321200 |
| 05/03/2026 | +0.1740% | 109.687200 | 109.878200 | +0.191000 |
| 04/03/2026 | -0.3925% | 110.118600 | 109.687200 | -0.431400 |
| 03/03/2026 | -0.3765% | 110.534000 | 110.118600 | -0.415400 |
| 02/03/2026 | +0.0941% | 110.430000 | 110.534000 | +0.104000 |
| 27/02/2026 | +0.0363% | 110.389900 | 110.430000 | +0.040100 |
| 26/02/2026 | +0.0675% | 110.315400 | 110.389900 | +0.074500 |
| 25/02/2026 | +0.0583% | 110.251100 | 110.315400 | +0.064300 |
| 24/02/2026 | +0.0692% | 110.174800 | 110.251100 | +0.076300 |
| 23/02/2026 | +0.1104% | 110.053200 | 110.174800 | +0.121600 |
| 20/02/2026 | -0.0653% | 110.125100 | 110.053200 | -0.071900 |
| 19/02/2026 | +0.0844% | 110.032200 | 110.125100 | +0.092900 |
| 18/02/2026 | -0.0072% | 110.040100 | 110.032200 | -0.007900 |
| 17/02/2026 | +0.0972% | 109.933200 | 110.040100 | +0.106900 |
| 13/02/2026 | -0.0498% | 109.988000 | 109.933200 | -0.054800 |
| 12/02/2026 | -0.0262% | 110.016800 | 109.988000 | -0.028800 |
| 11/02/2026 | +0.0997% | 109.907200 | 110.016800 | +0.109600 |
| 10/02/2026 | +0.3721% | 109.499000 | 109.907200 | +0.408200 |
| 06/02/2026 | +0.0172% | 109.480200 | 109.499000 | +0.018800 |
| 05/02/2026 | -0.0396% | 109.523600 | 109.480200 | -0.043400 |
| 04/02/2026 | +0.0141% | 109.508200 | 109.523600 | +0.015400 |
| 03/02/2026 | -0.1076% | 109.626100 | 109.508200 | -0.117900 |
| 30/01/2026 | -0.0659% | 109.698400 | 109.626100 | -0.072300 |
| 29/01/2026 | +0.0143% | 109.682700 | 109.698400 | +0.015700 |
| 28/01/2026 | +0.1077% | 109.564600 | 109.682700 | +0.118100 |
| 27/01/2026 | +0.1569% | 109.392800 | 109.564600 | +0.171800 |
| 26/01/2026 | +0.0606% | 109.326500 | 109.392800 | +0.066300 |
| 23/01/2026 | +0.1742% | 109.136200 | 109.326500 | +0.190300 |
| 22/01/2026 | +0.1183% | 109.007200 | 109.136200 | +0.129000 |
| 21/01/2026 | -0.1564% | 109.177800 | 109.007200 | -0.170600 |
| 20/01/2026 | -0.0187% | 109.198200 | 109.177800 | -0.020400 |
| 19/01/2026 | -0.1422% | 109.353600 | 109.198200 | -0.155400 |
| 16/01/2026 | +0.0037% | 109.349600 | 109.353600 | +0.004000 |
| 15/01/2026 | +0.0204% | 109.327300 | 109.349600 | +0.022300 |
| 14/01/2026 | +0.0173% | 109.308400 | 109.327300 | +0.018900 |
| 13/01/2026 | +0.0681% | 109.234000 | 109.308400 | +0.074400 |
| 12/01/2026 | +0.0837% | 109.142600 | 109.234000 | +0.091400 |
| 09/01/2026 | -0.1231% | 109.277000 | 109.142600 | -0.134400 |
| 08/01/2026 | +0.0167% | 109.258700 | 109.277000 | +0.018300 |
| 07/01/2026 | +0.0840% | 109.167000 | 109.258700 | +0.091700 |
| 06/01/2026 | +0.2469% | 108.897800 | 109.167000 | +0.269200 |
| 05/01/2026 | -0.1757% | 109.089300 | 108.897800 | -0.191500 |
| 02/01/2026 | +0.0244% | 109.062700 | 109.089300 | +0.026600 |
| 31/12/2025 | +0.2186% | 108.824500 | 109.062700 | +0.238200 |
| 29/12/2025 | -0.0052% | 108.830200 | 108.824500 | -0.005700 |
| 26/12/2025 | +0.0865% | 108.736100 | 108.830200 | +0.094100 |
| 23/12/2025 | +0.0315% | 108.701900 | 108.736100 | +0.034200 |
| 22/12/2025 | -0.0030% | 108.705200 | 108.701900 | -0.003300 |
| 19/12/2025 | +0.2276% | 108.458100 | 108.705200 | +0.247100 |
| 18/12/2025 | -0.0453% | 108.507200 | 108.458100 | -0.049100 |
| 17/12/2025 | -0.0533% | 108.565100 | 108.507200 | -0.057900 |
| 16/12/2025 | +0.1155% | 108.439800 | 108.565100 | +0.125300 |
Mostrando 101 -
200
de 1219 registros