Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: EJECUEstadísticas del Período
Promedio
0.0369%
Máximo
0.4892%
Mínimo
-0.5445%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.0731% | 97.897200 | 97.968800 | +0.071600 |
| 20/11/2024 | +0.0487% | 97.849500 | 97.897200 | +0.047700 |
| 19/11/2024 | +0.1882% | 97.665500 | 97.849500 | +0.184000 |
| 18/11/2024 | +0.2144% | 97.456300 | 97.665500 | +0.209200 |
| 15/11/2024 | -0.2045% | 97.655800 | 97.456300 | -0.199500 |
| 14/11/2024 | -0.1437% | 97.796200 | 97.655800 | -0.140400 |
| 13/11/2024 | -0.3816% | 98.170100 | 97.796200 | -0.373900 |
| 12/11/2024 | -0.2977% | 98.462800 | 98.170100 | -0.292700 |
| 11/11/2024 | -0.1873% | 98.647400 | 98.462800 | -0.184600 |
| 08/11/2024 | +0.2130% | 98.437500 | 98.647400 | +0.209900 |
| 07/11/2024 | +0.3079% | 98.134900 | 98.437500 | +0.302600 |
| 06/11/2024 | -0.2762% | 98.406300 | 98.134900 | -0.271400 |
| 05/11/2024 | +0.2703% | 98.140700 | 98.406300 | +0.265600 |
| 04/11/2024 | -0.5445% | 98.676500 | 98.140700 | -0.535800 |
| 30/10/2024 | +0.0455% | 98.631600 | 98.676500 | +0.044900 |
| 29/10/2024 | +0.0225% | 98.609400 | 98.631600 | +0.022200 |
| 28/10/2024 | -0.0325% | 98.641500 | 98.609400 | -0.032100 |
| 25/10/2024 | +0.0836% | 98.559100 | 98.641500 | +0.082400 |
| 24/10/2024 | +0.0205% | 98.538900 | 98.559100 | +0.020200 |
| 23/10/2024 | -0.2920% | 98.827100 | 98.538900 | -0.288200 |
| 22/10/2024 | -0.2021% | 99.027000 | 98.827100 | -0.199900 |
| 21/10/2024 | -0.2274% | 99.252400 | 99.027000 | -0.225400 |
| 18/10/2024 | +0.0715% | 99.181500 | 99.252400 | +0.070900 |
| 17/10/2024 | +0.0366% | 99.145200 | 99.181500 | +0.036300 |
| 16/10/2024 | +0.2065% | 98.940700 | 99.145200 | +0.204500 |
| 15/10/2024 | +0.0434% | 98.897800 | 98.940700 | +0.042900 |
| 14/10/2024 | +0.0012% | 98.896600 | 98.897800 | +0.001200 |
| 11/10/2024 | +0.2572% | 98.642600 | 98.896600 | +0.254000 |
| 10/10/2024 | -0.0309% | 98.673100 | 98.642600 | -0.030500 |
| 09/10/2024 | -0.0478% | 98.720300 | 98.673100 | -0.047200 |
| 08/10/2024 | -0.2894% | 99.006400 | 98.720300 | -0.286100 |
| 07/10/2024 | -0.2786% | 99.282600 | 99.006400 | -0.276200 |
| 04/10/2024 | -0.1723% | 99.453800 | 99.282600 | -0.171200 |
| 03/10/2024 | -0.1795% | 99.632500 | 99.453800 | -0.178700 |
| 02/10/2024 | +0.0140% | 99.618600 | 99.632500 | +0.013900 |
| 01/10/2024 | +0.0095% | 99.609100 | 99.618600 | +0.009500 |
| 30/09/2024 | -0.0596% | 99.668500 | 99.609100 | -0.059400 |
| 27/09/2024 | +0.0379% | 99.630700 | 99.668500 | +0.037800 |
| 26/09/2024 | +0.1119% | 99.519300 | 99.630700 | +0.111400 |
| 25/09/2024 | -0.0515% | 99.570600 | 99.519300 | -0.051300 |
| 24/09/2024 | +0.2213% | 99.350500 | 99.570600 | +0.220100 |
| 23/09/2024 | +0.3199% | 99.033200 | 99.350500 | +0.317300 |
| 17/09/2024 | +0.0740% | 98.959900 | 99.033200 | +0.073300 |
| 16/09/2024 | +0.2341% | 98.728500 | 98.959900 | +0.231400 |
| 13/09/2024 | +0.3319% | 98.401400 | 98.728500 | +0.327100 |
| 12/09/2024 | +0.2542% | 98.151600 | 98.401400 | +0.249800 |
| 11/09/2024 | +0.0780% | 98.075100 | 98.151600 | +0.076500 |
| 10/09/2024 | +0.1382% | 97.939700 | 98.075100 | +0.135400 |
| 09/09/2024 | +0.0503% | 97.890400 | 97.939700 | +0.049300 |
| 06/09/2024 | -0.0337% | 97.923400 | 97.890400 | -0.033000 |
| 05/09/2024 | +0.2110% | 97.717000 | 97.923400 | +0.206400 |
| 04/09/2024 | +0.1180% | 97.601800 | 97.717000 | +0.115200 |
| 03/09/2024 | -0.1629% | 97.760900 | 97.601800 | -0.159100 |
| 02/09/2024 | -0.0604% | 97.820000 | 97.760900 | -0.059100 |
| 30/08/2024 | -0.0714% | 97.889900 | 97.820000 | -0.069900 |
| 29/08/2024 | +0.0069% | 97.883100 | 97.889900 | +0.006800 |
| 28/08/2024 | -0.1114% | 97.992200 | 97.883100 | -0.109100 |
| 27/08/2024 | -0.0400% | 98.031400 | 97.992200 | -0.039200 |
| 26/08/2024 | +0.1384% | 97.895800 | 98.031400 | +0.135600 |
| 23/08/2024 | +0.3460% | 97.557700 | 97.895800 | +0.338100 |
| 22/08/2024 | -0.2145% | 97.767200 | 97.557700 | -0.209500 |
| 21/08/2024 | +0.1465% | 97.624100 | 97.767200 | +0.143100 |
| 20/08/2024 | +0.1345% | 97.492900 | 97.624100 | +0.131200 |
| 19/08/2024 | +0.3416% | 97.160400 | 97.492900 | +0.332500 |
| 16/08/2024 | +0.4146% | 96.758400 | 97.160400 | +0.402000 |
| 14/08/2024 | +0.1635% | 96.600300 | 96.758400 | +0.158100 |
| 13/08/2024 | +0.3212% | 96.290500 | 96.600300 | +0.309800 |
| 12/08/2024 | +0.2720% | 96.028900 | 96.290500 | +0.261600 |
| 09/08/2024 | +0.2185% | 95.819300 | 96.028900 | +0.209600 |
| 08/08/2024 | +0.2280% | 95.601100 | 95.819300 | +0.218200 |
| 07/08/2024 | -0.0349% | 95.634500 | 95.601100 | -0.033400 |
| 06/08/2024 | -0.3157% | 95.936900 | 95.634500 | -0.302400 |
| 05/08/2024 | -0.1874% | 96.116900 | 95.936900 | -0.180000 |
| 02/08/2024 | +0.0469% | 96.071800 | 96.116900 | +0.045100 |
| 01/08/2024 | +0.2126% | 95.867800 | 96.071800 | +0.204000 |
| 31/07/2024 | +0.4654% | 95.422700 | 95.867800 | +0.445100 |
| 30/07/2024 | +0.1350% | 95.294000 | 95.422700 | +0.128700 |
| 29/07/2024 | +0.1358% | 95.164700 | 95.294000 | +0.129300 |
| 26/07/2024 | +0.2428% | 94.933900 | 95.164700 | +0.230800 |
| 25/07/2024 | -0.3330% | 95.250600 | 94.933900 | -0.316700 |
| 24/07/2024 | -0.1622% | 95.405200 | 95.250600 | -0.154600 |
| 23/07/2024 | +0.1071% | 95.303100 | 95.405200 | +0.102100 |
| 22/07/2024 | -0.0878% | 95.386800 | 95.303100 | -0.083700 |
| 19/07/2024 | -0.4469% | 95.814000 | 95.386800 | -0.427200 |
| 18/07/2024 | -0.2644% | 96.067700 | 95.814000 | -0.253700 |
| 17/07/2024 | +0.2803% | 95.798800 | 96.067700 | +0.268900 |
| 15/07/2024 | +0.0451% | 95.755600 | 95.798800 | +0.043200 |
| 12/07/2024 | +0.2376% | 95.528400 | 95.755600 | +0.227200 |
| 11/07/2024 | +0.4524% | 95.097200 | 95.528400 | +0.431200 |
| 10/07/2024 | +0.1571% | 94.947900 | 95.097200 | +0.149300 |
| 09/07/2024 | -0.0043% | 94.952000 | 94.947900 | -0.004100 |
| 08/07/2024 | +0.0946% | 94.862200 | 94.952000 | +0.089800 |
| 05/07/2024 | +0.3136% | 94.565200 | 94.862200 | +0.297000 |
| 04/07/2024 | +0.1868% | 94.388700 | 94.565200 | +0.176500 |
| 03/07/2024 | +0.4892% | 93.928100 | 94.388700 | +0.460600 |
| 02/07/2024 | +0.0360% | 93.894300 | 93.928100 | +0.033800 |
| 01/07/2024 | -0.3398% | 94.213900 | 93.894300 | -0.319600 |
| 28/06/2024 | -0.0470% | 94.258200 | 94.213900 | -0.044300 |
| 27/06/2024 | +0.0807% | 94.182200 | 94.258200 | +0.076000 |
| 26/06/2024 | -0.2496% | 94.417600 | 94.182200 | -0.235400 |
Mostrando 401 -
500
de 1157 registros