Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: EJECUEstadísticas del Período
Promedio
-0.0142%
Máximo
1.6253%
Mínimo
-0.7708%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2023 | +0.2814% | 87.436400 | 87.682800 | +0.246400 |
| 10/01/2023 | +0.0231% | 87.416200 | 87.436400 | +0.020200 |
| 09/01/2023 | +0.4167% | 87.052700 | 87.416200 | +0.363500 |
| 06/01/2023 | +0.7196% | 86.428500 | 87.052700 | +0.624200 |
| 05/01/2023 | -0.1971% | 86.599000 | 86.428500 | -0.170500 |
| 04/01/2023 | +0.4728% | 86.190500 | 86.599000 | +0.408500 |
| 03/01/2023 | +0.3364% | 85.901000 | 86.190500 | +0.289500 |
| 30/12/2022 | -0.0492% | 85.943300 | 85.901000 | -0.042300 |
| 29/12/2022 | +0.1290% | 85.832500 | 85.943300 | +0.110800 |
| 28/12/2022 | -0.3681% | 86.149000 | 85.832500 | -0.316500 |
| 27/12/2022 | +0.0059% | 86.143900 | 86.149000 | +0.005100 |
| 26/12/2022 | -0.0133% | 86.155400 | 86.143900 | -0.011500 |
| 23/12/2022 | -0.1029% | 86.244100 | 86.155400 | -0.088700 |
| 22/12/2022 | -0.1621% | 86.384000 | 86.244100 | -0.139900 |
| 21/12/2022 | +0.0621% | 86.330400 | 86.384000 | +0.053600 |
| 20/12/2022 | -0.2098% | 86.511700 | 86.330400 | -0.181300 |
| 19/12/2022 | -0.4343% | 86.888200 | 86.511700 | -0.376500 |
| 16/12/2022 | -0.1738% | 87.039300 | 86.888200 | -0.151100 |
| 15/12/2022 | -0.3709% | 87.362700 | 87.039300 | -0.323400 |
| 14/12/2022 | +0.0618% | 87.308700 | 87.362700 | +0.054000 |
| 13/12/2022 | +0.5728% | 86.810000 | 87.308700 | +0.498700 |
| 12/12/2022 | -0.0892% | 86.887500 | 86.810000 | -0.077500 |
| 09/12/2022 | +0.0695% | 86.827100 | 86.887500 | +0.060400 |
| 07/12/2022 | +0.2665% | 86.596000 | 86.827100 | +0.231100 |
| 06/12/2022 | -0.0367% | 86.627800 | 86.596000 | -0.031800 |
| 05/12/2022 | -0.2907% | 86.880000 | 86.627800 | -0.252200 |
| 02/12/2022 | +0.2796% | 86.637400 | 86.880000 | +0.242600 |
| 01/12/2022 | +0.7914% | 85.954500 | 86.637400 | +0.682900 |
| 30/11/2022 | +0.3501% | 85.654100 | 85.954500 | +0.300400 |
| 29/11/2022 | +0.0694% | 85.594700 | 85.654100 | +0.059400 |
| 28/11/2022 | -0.2049% | 85.770300 | 85.594700 | -0.175600 |
| 25/11/2022 | +0.0202% | 85.753000 | 85.770300 | +0.017300 |
| 24/11/2022 | +0.2348% | 85.551900 | 85.753000 | +0.201100 |
| 23/11/2022 | +0.4671% | 85.153200 | 85.551900 | +0.398700 |
| 22/11/2022 | +0.2108% | 84.973900 | 85.153200 | +0.179300 |
| 21/11/2022 | -0.0713% | 85.034500 | 84.973900 | -0.060600 |
| 18/11/2022 | -0.0056% | 85.039300 | 85.034500 | -0.004800 |
| 17/11/2022 | -0.1833% | 85.195300 | 85.039300 | -0.156000 |
| 16/11/2022 | +0.1803% | 85.041800 | 85.195300 | +0.153500 |
| 15/11/2022 | +0.5996% | 84.533400 | 85.041800 | +0.508400 |
| 14/11/2022 | +0.0047% | 84.529400 | 84.533400 | +0.004000 |
| 11/11/2022 | +0.7115% | 83.930100 | 84.529400 | +0.599300 |
| 10/11/2022 | +1.6253% | 82.577000 | 83.930100 | +1.353100 |
| 09/11/2022 | -0.1199% | 82.676100 | 82.577000 | -0.099100 |
| 08/11/2022 | +0.3759% | 82.365900 | 82.676100 | +0.310200 |
| 07/11/2022 | +0.0248% | 82.345500 | 82.365900 | +0.020400 |
| 04/11/2022 | +0.5239% | 81.915200 | 82.345500 | +0.430300 |
| 03/11/2022 | -0.3564% | 82.207700 | 81.915200 | -0.292500 |
| 02/11/2022 | -0.2091% | 82.379800 | 82.207700 | -0.172100 |
| 28/10/2022 | +0.0873% | 82.307900 | 82.379800 | +0.071900 |
| 27/10/2022 | +0.2599% | 82.094300 | 82.307900 | +0.213600 |
| 26/10/2022 | +0.4554% | 81.721300 | 82.094300 | +0.373000 |
| 25/10/2022 | +0.6211% | 81.215300 | 81.721300 | +0.506000 |
| 24/10/2022 | +0.0025% | 81.213300 | 81.215300 | +0.002000 |
| 21/10/2022 | +0.0228% | 81.194800 | 81.213300 | +0.018500 |
| 20/10/2022 | -0.3687% | 81.494700 | 81.194800 | -0.299900 |
| 19/10/2022 | -0.4017% | 81.822700 | 81.494700 | -0.328000 |
| 18/10/2022 | +0.0999% | 81.741000 | 81.822700 | +0.081700 |
| 17/10/2022 | +0.3435% | 81.460700 | 81.741000 | +0.280300 |
| 14/10/2022 | -0.5445% | 81.905500 | 81.460700 | -0.444800 |
| 13/10/2022 | -0.0773% | 81.968800 | 81.905500 | -0.063300 |
| 12/10/2022 | -0.2617% | 82.183600 | 81.968800 | -0.214800 |
| 11/10/2022 | -0.7490% | 82.801500 | 82.183600 | -0.617900 |
| 07/10/2022 | -0.6080% | 83.306500 | 82.801500 | -0.505000 |
| 06/10/2022 | -0.1489% | 83.430600 | 83.306500 | -0.124100 |
| 05/10/2022 | -0.2269% | 83.620100 | 83.430600 | -0.189500 |
| 04/10/2022 | +0.7746% | 82.974900 | 83.620100 | +0.645200 |
| 03/10/2022 | +0.5962% | 82.481700 | 82.974900 | +0.493200 |
| 30/09/2022 | -0.0888% | 82.555000 | 82.481700 | -0.073300 |
| 29/09/2022 | -0.3385% | 82.834900 | 82.555000 | -0.279900 |
| 28/09/2022 | +0.3499% | 82.545600 | 82.834900 | +0.289300 |
| 27/09/2022 | -0.7254% | 83.146600 | 82.545600 | -0.601000 |
| 26/09/2022 | -0.6985% | 83.729400 | 83.146600 | -0.582800 |
| 23/09/2022 | -0.7142% | 84.329500 | 83.729400 | -0.600100 |
| 22/09/2022 | -0.4351% | 84.697200 | 84.329500 | -0.367700 |
| 21/09/2022 | -0.1936% | 84.861300 | 84.697200 | -0.164100 |
| 20/09/2022 | -0.6258% | 85.394000 | 84.861300 | -0.532700 |
| 15/09/2022 | -0.4096% | 85.744500 | 85.394000 | -0.350500 |
| 14/09/2022 | -0.0519% | 85.789000 | 85.744500 | -0.044500 |
| 13/09/2022 | -0.7708% | 86.452800 | 85.789000 | -0.663800 |
| 12/09/2022 | +0.2942% | 86.198800 | 86.452800 | +0.254000 |
| 09/09/2022 | +0.2774% | 85.960000 | 86.198800 | +0.238800 |
| 08/09/2022 | +0.0436% | 85.922500 | 85.960000 | +0.037500 |
| 07/09/2022 | -0.0020% | 85.924200 | 85.922500 | -0.001700 |
| 06/09/2022 | -0.1627% | 86.064100 | 85.924200 | -0.139900 |
| 05/09/2022 | -0.0900% | 86.141600 | 86.064100 | -0.077500 |
| 02/09/2022 | +0.1172% | 86.040700 | 86.141600 | +0.100900 |
| 01/09/2022 | -0.6707% | 86.619700 | 86.040700 | -0.579000 |
| 31/08/2022 | -0.3895% | 86.957700 | 86.619700 | -0.338000 |
| 30/08/2022 | -0.3257% | 87.241400 | 86.957700 | -0.283700 |
| 29/08/2022 | -0.1701% | 87.389900 | 87.241400 | -0.148500 |
| 26/08/2022 | -0.1680% | 87.536800 | 87.389900 | -0.146900 |
| 25/08/2022 | +0.2852% | 87.287500 | 87.536800 | +0.249300 |
| 24/08/2022 | -0.1294% | 87.400500 | 87.287500 | -0.113000 |
| 23/08/2022 | -0.0236% | 87.421100 | 87.400500 | -0.020600 |
| 22/08/2022 | -0.5112% | 87.869100 | 87.421100 | -0.448000 |
| 19/08/2022 | -0.6331% | 88.427200 | 87.869100 | -0.558100 |
| 18/08/2022 | -0.0884% | 88.505400 | 88.427200 | -0.078200 |
| 17/08/2022 | -0.3879% | 88.849400 | 88.505400 | -0.344000 |
| 16/08/2022 | -0.0978% | 88.936300 | 88.849400 | -0.086900 |
Mostrando 801 -
900
de 1095 registros