Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0051%
Máximo
0.6896%
Mínimo
-0.5762%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1219 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.0748% 87.289700 87.355000 +0.065300
07/07/2023 -0.1585% 87.428200 87.289700 -0.138500
06/07/2023 -0.5762% 87.933400 87.428200 -0.505200
05/07/2023 -0.2251% 88.131600 87.933400 -0.198200
04/07/2023 +0.0144% 88.118900 88.131600 +0.012700
03/07/2023 +0.1297% 88.004700 88.118900 +0.114200
30/06/2023 +0.1306% 87.889800 88.004700 +0.114900
29/06/2023 -0.1799% 88.048100 87.889800 -0.158300
28/06/2023 -0.0328% 88.077000 88.048100 -0.028900
27/06/2023 +0.0613% 88.023000 88.077000 +0.054000
23/06/2023 -0.0274% 88.047100 88.023000 -0.024100
22/06/2023 -0.3270% 88.335500 88.047100 -0.288400
20/06/2023 +0.0065% 88.329800 88.335500 +0.005700
19/06/2023 -0.1754% 88.484900 88.329800 -0.155100
16/06/2023 +0.0797% 88.414400 88.484900 +0.070500
15/06/2023 +0.3080% 88.142500 88.414400 +0.271900
14/06/2023 +0.0705% 88.080400 88.142500 +0.062100
13/06/2023 +0.0081% 88.073300 88.080400 +0.007100
12/06/2023 +0.0035% 88.070200 88.073300 +0.003100
09/06/2023 +0.0186% 88.053800 88.070200 +0.016400
08/06/2023 +0.1458% 87.925500 88.053800 +0.128300
07/06/2023 -0.1786% 88.082700 87.925500 -0.157200
06/06/2023 +0.0884% 88.004900 88.082700 +0.077800
05/06/2023 -0.0836% 88.078500 88.004900 -0.073600
02/06/2023 -0.0577% 88.129300 88.078500 -0.050800
01/06/2023 +0.3258% 87.842600 88.129300 +0.286700
31/05/2023 +0.2084% 87.659700 87.842600 +0.182900
30/05/2023 +0.4068% 87.303800 87.659700 +0.355900
29/05/2023 +0.0269% 87.280300 87.303800 +0.023500
26/05/2023 -0.0364% 87.312100 87.280300 -0.031800
25/05/2023 -0.3808% 87.645200 87.312100 -0.333100
24/05/2023 -0.0937% 87.727400 87.645200 -0.082200
23/05/2023 -0.1336% 87.844700 87.727400 -0.117300
22/05/2023 -0.0626% 87.899700 87.844700 -0.055000
19/05/2023 +0.0269% 87.876100 87.899700 +0.023600
18/05/2023 -0.3460% 88.180700 87.876100 -0.304600
17/05/2023 -0.1209% 88.287400 88.180700 -0.106700
16/05/2023 -0.3643% 88.609600 88.287400 -0.322200
15/05/2023 -0.1198% 88.715800 88.609600 -0.106200
12/05/2023 -0.1316% 88.832600 88.715800 -0.116800
11/05/2023 +0.1251% 88.721500 88.832600 +0.111100
10/05/2023 +0.0485% 88.678500 88.721500 +0.043000
09/05/2023 -0.0665% 88.737500 88.678500 -0.059000
08/05/2023 -0.1108% 88.835900 88.737500 -0.098400
05/05/2023 -0.2686% 89.074800 88.835900 -0.238900
04/05/2023 +0.1065% 88.980000 89.074800 +0.094800
03/05/2023 +0.2717% 88.738600 88.980000 +0.241400
02/05/2023 -0.0122% 88.749400 88.738600 -0.010800
28/04/2023 +0.1152% 88.647200 88.749400 +0.102200
27/04/2023 -0.1776% 88.804800 88.647200 -0.157600
26/04/2023 +0.0847% 88.729600 88.804800 +0.075200
25/04/2023 +0.1742% 88.575200 88.729600 +0.154400
24/04/2023 +0.1135% 88.474700 88.575200 +0.100500
21/04/2023 -0.1097% 88.571800 88.474700 -0.097100
20/04/2023 +0.1428% 88.445400 88.571800 +0.126400
19/04/2023 -0.2776% 88.691300 88.445400 -0.245900
18/04/2023 +0.0901% 88.611400 88.691300 +0.079900
17/04/2023 -0.1830% 88.773700 88.611400 -0.162300
14/04/2023 -0.4205% 89.147800 88.773700 -0.374100
13/04/2023 +0.3024% 88.878600 89.147800 +0.269200
12/04/2023 +0.0036% 88.875400 88.878600 +0.003200
11/04/2023 -0.0273% 88.899700 88.875400 -0.024300
10/04/2023 -0.1511% 89.034100 88.899700 -0.134400
06/04/2023 -0.0339% 89.064300 89.034100 -0.030200
05/04/2023 +0.1738% 88.909600 89.064300 +0.154700
04/04/2023 +0.4060% 88.549400 88.909600 +0.360200
03/04/2023 +0.4657% 88.138000 88.549400 +0.411400
31/03/2023 +0.3333% 87.844700 88.138000 +0.293300
30/03/2023 +0.3058% 87.576500 87.844700 +0.268200
29/03/2023 +0.0015% 87.575200 87.576500 +0.001300
28/03/2023 -0.1628% 87.717900 87.575200 -0.142700
27/03/2023 -0.5046% 88.161600 87.717900 -0.443700
24/03/2023 +0.1199% 88.056000 88.161600 +0.105600
23/03/2023 +0.6860% 87.454000 88.056000 +0.602000
22/03/2023 +0.2543% 87.231900 87.454000 +0.222100
21/03/2023 -0.4931% 87.663100 87.231900 -0.431200
20/03/2023 +0.0633% 87.607600 87.663100 +0.055500
17/03/2023 +0.3063% 87.339700 87.607600 +0.267900
16/03/2023 -0.1567% 87.476700 87.339700 -0.137000
15/03/2023 +0.2228% 87.282000 87.476700 +0.194700
14/03/2023 -0.2987% 87.543100 87.282000 -0.261100
13/03/2023 +0.6896% 86.941500 87.543100 +0.601600
10/03/2023 +0.6009% 86.420600 86.941500 +0.520900
09/03/2023 -0.0708% 86.481800 86.420600 -0.061200
08/03/2023 -0.0729% 86.544900 86.481800 -0.063100
07/03/2023 -0.3288% 86.829900 86.544900 -0.285000
06/03/2023 +0.2196% 86.639400 86.829900 +0.190500
03/03/2023 +0.3754% 86.314800 86.639400 +0.324600
02/03/2023 -0.2302% 86.513700 86.314800 -0.198900
01/03/2023 -0.0548% 86.561100 86.513700 -0.047400
28/02/2023 +0.0074% 86.554700 86.561100 +0.006400
27/02/2023 -0.0119% 86.565000 86.554700 -0.010300
24/02/2023 -0.2411% 86.774000 86.565000 -0.209000
23/02/2023 +0.1112% 86.677600 86.774000 +0.096400
22/02/2023 -0.2339% 86.880600 86.677600 -0.203000
21/02/2023 -0.4414% 87.264900 86.880600 -0.384300
20/02/2023 +0.0081% 87.257800 87.264900 +0.007100
17/02/2023 -0.0756% 87.323800 87.257800 -0.066000
16/02/2023 -0.2850% 87.573000 87.323800 -0.249200
15/02/2023 -0.2608% 87.801700 87.573000 -0.228700
Mostrando 801 - 900 de 1219 registros
Volver al Detalle Ver Historial