Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: EJECUEstadísticas del Período
Promedio
-0.0041%
Máximo
0.7908%
Mínimo
-0.5163%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1022% | 109.531700 | 109.419800 | -0.111900 |
| 14/10/2026 | -0.0095% | 109.542100 | 109.531700 | -0.010400 |
| 13/10/2026 | +0.0620% | 109.474200 | 109.542100 | +0.067900 |
| 09/10/2026 | +0.0047% | 109.469100 | 109.474200 | +0.005100 |
| 08/10/2026 | -0.1881% | 109.675200 | 109.469100 | -0.206100 |
| 07/10/2026 | +0.2908% | 109.356700 | 109.675200 | +0.318500 |
| 06/10/2026 | +0.0638% | 109.286900 | 109.356700 | +0.069800 |
| 05/10/2026 | +0.1481% | 109.125200 | 109.286900 | +0.161700 |
| 02/10/2026 | -0.0530% | 109.183000 | 109.125200 | -0.057800 |
| 01/10/2026 | +0.0292% | 109.151100 | 109.183000 | +0.031900 |
| 30/09/2026 | -0.0034% | 109.154800 | 109.151100 | -0.003700 |
| 29/09/2026 | -0.2926% | 109.474700 | 109.154800 | -0.319900 |
| 28/09/2026 | +0.1255% | 109.337400 | 109.474700 | +0.137300 |
| 25/09/2026 | -0.3066% | 109.673100 | 109.337400 | -0.335700 |
| 24/09/2026 | -0.5163% | 110.240800 | 109.673100 | -0.567700 |
| 23/09/2026 | +0.0197% | 110.219100 | 110.240800 | +0.021700 |
| 22/09/2026 | +0.3053% | 109.883100 | 110.219100 | +0.336000 |
| 21/09/2026 | -0.0041% | 109.887600 | 109.883100 | -0.004500 |
| 17/09/2026 | +0.0420% | 109.841500 | 109.887600 | +0.046100 |
| 16/09/2026 | -0.0937% | 109.944500 | 109.841500 | -0.103000 |
| 15/09/2026 | -0.2396% | 110.208200 | 109.944500 | -0.263700 |
| 14/09/2026 | +0.0013% | 110.206800 | 110.208200 | +0.001400 |
| 11/09/2026 | -0.4243% | 110.675400 | 110.206800 | -0.468600 |
| 10/09/2026 | -0.2509% | 110.953400 | 110.675400 | -0.278000 |
| 09/09/2026 | -0.0273% | 110.983700 | 110.953400 | -0.030300 |
| 08/09/2026 | -0.0065% | 110.990900 | 110.983700 | -0.007200 |
| 07/09/2026 | -0.0562% | 111.053300 | 110.990900 | -0.062400 |
| 04/09/2026 | +0.2163% | 110.813300 | 111.053300 | +0.240000 |
| 03/09/2026 | +0.0218% | 110.789200 | 110.813300 | +0.024100 |
| 02/09/2026 | -0.3125% | 111.136000 | 110.789200 | -0.346800 |
| 01/09/2026 | -0.0633% | 111.206400 | 111.136000 | -0.070400 |
| 31/08/2026 | -0.1449% | 111.367700 | 111.206400 | -0.161300 |
| 28/08/2026 | -0.0076% | 111.376200 | 111.367700 | -0.008500 |
| 27/08/2026 | -0.0294% | 111.409000 | 111.376200 | -0.032800 |
| 26/08/2026 | +0.2284% | 111.154800 | 111.409000 | +0.254200 |
| 25/08/2026 | +0.0125% | 111.140900 | 111.154800 | +0.013900 |
| 24/08/2026 | -0.0335% | 111.178100 | 111.140900 | -0.037200 |
| 21/08/2026 | -0.1461% | 111.340700 | 111.178100 | -0.162600 |
| 20/08/2026 | +0.1599% | 111.162800 | 111.340700 | +0.177900 |
| 19/08/2026 | -0.1723% | 111.354500 | 111.162800 | -0.191700 |
| 18/08/2026 | -0.0094% | 111.365000 | 111.354500 | -0.010500 |
| 17/08/2026 | -0.0941% | 111.469800 | 111.365000 | -0.104800 |
| 14/08/2026 | +0.2145% | 111.231000 | 111.469800 | +0.238800 |
| 13/08/2026 | +0.0878% | 111.133400 | 111.231000 | +0.097600 |
| 12/08/2026 | +0.0408% | 111.088100 | 111.133400 | +0.045300 |
| 11/08/2026 | -0.1268% | 111.229100 | 111.088100 | -0.141000 |
| 10/08/2026 | +0.1634% | 111.047500 | 111.229100 | +0.181600 |
| 07/08/2026 | -0.2195% | 111.291500 | 111.047500 | -0.244000 |
| 06/08/2026 | +0.1222% | 111.155600 | 111.291500 | +0.135900 |
| 05/08/2026 | +0.7908% | 110.280000 | 111.155600 | +0.875600 |
| 03/08/2026 | -0.0336% | 110.317100 | 110.280000 | -0.037100 |
| 31/07/2026 | +0.2313% | 110.062200 | 110.317100 | +0.254900 |
| 30/07/2026 | -0.2297% | 110.315300 | 110.062200 | -0.253100 |
| 29/07/2026 | +0.1120% | 110.191800 | 110.315300 | +0.123500 |
| 28/07/2026 | -0.0097% | 110.202500 | 110.191800 | -0.010700 |
| 27/07/2026 | +0.1233% | 110.066700 | 110.202500 | +0.135800 |
| 24/07/2026 | -0.3550% | 110.458100 | 110.066700 | -0.391400 |
| 23/07/2026 | -0.0862% | 110.553400 | 110.458100 | -0.095300 |
| 22/07/2026 | -0.0185% | 110.573900 | 110.553400 | -0.020500 |
| 21/07/2026 | -0.0748% | 110.656600 | 110.573900 | -0.082700 |
| 20/07/2026 | -0.1878% | 110.864600 | 110.656600 | -0.208000 |
| 17/07/2026 | +0.1317% | 110.718700 | 110.864600 | +0.145900 |
| 15/07/2026 | +0.1243% | 110.581200 | 110.718700 | +0.137500 |
| 14/07/2026 | -0.2110% | 110.814800 | 110.581200 | -0.233600 |
| 13/07/2026 | -0.0110% | 110.827000 | 110.814800 | -0.012200 |
| 10/07/2026 | +0.3091% | 110.485000 | 110.827000 | +0.342000 |
| 09/07/2026 | -0.2584% | 110.770900 | 110.485000 | -0.285900 |
| 08/07/2026 | -0.3128% | 111.117900 | 110.770900 | -0.347000 |
| 07/07/2026 | +0.1532% | 110.947800 | 111.117900 | +0.170100 |
| 06/07/2026 | -0.0078% | 110.956500 | 110.947800 | -0.008700 |
| 03/07/2026 | +0.0071% | 110.948600 | 110.956500 | +0.007900 |
| 02/07/2026 | -0.0320% | 110.984100 | 110.948600 | -0.035500 |
| 01/07/2026 | -0.0046% | 110.989200 | 110.984100 | -0.005100 |
| 30/06/2026 | +0.0430% | 110.941500 | 110.989200 | +0.047700 |
| 26/06/2026 | +0.0562% | 110.879200 | 110.941500 | +0.062300 |
| 25/06/2026 | +0.0198% | 110.857300 | 110.879200 | +0.021900 |
| 24/06/2026 | -0.0880% | 110.954900 | 110.857300 | -0.097600 |
| 23/06/2026 | +0.0004% | 110.954500 | 110.954900 | +0.000400 |
| 22/06/2026 | -0.0193% | 110.975900 | 110.954500 | -0.021400 |
| 19/06/2026 | -0.0334% | 111.013000 | 110.975900 | -0.037100 |
| 18/06/2026 | -0.1367% | 111.164900 | 111.013000 | -0.151900 |
| 17/06/2026 | -0.0096% | 111.175600 | 111.164900 | -0.010700 |
| 16/06/2026 | +0.3122% | 110.829100 | 111.175600 | +0.346500 |
| 15/06/2026 | +0.3281% | 110.466100 | 110.829100 | +0.363000 |
| 12/06/2026 | +0.1528% | 110.297400 | 110.466100 | +0.168700 |
| 11/06/2026 | -0.0196% | 110.319000 | 110.297400 | -0.021600 |
| 10/06/2026 | -0.0783% | 110.405400 | 110.319000 | -0.086400 |
| 09/06/2026 | -0.1158% | 110.533300 | 110.405400 | -0.127900 |
| 08/06/2026 | -0.4131% | 110.990900 | 110.533300 | -0.457600 |
| 05/06/2026 | +0.0348% | 110.952300 | 110.990900 | +0.038600 |
| 04/06/2026 | -0.1831% | 111.155600 | 110.952300 | -0.203300 |
| 03/06/2026 | +0.0847% | 111.061500 | 111.155600 | +0.094100 |
| 02/06/2026 | -0.0701% | 111.139400 | 111.061500 | -0.077900 |
| 01/06/2026 | +0.1094% | 111.017900 | 111.139400 | +0.121500 |
| 29/05/2026 | +0.1201% | 110.884700 | 111.017900 | +0.133200 |
| 28/05/2026 | +0.0777% | 110.798600 | 110.884700 | +0.086100 |
| 27/05/2026 | +0.3024% | 110.464000 | 110.798600 | +0.334600 |
| 26/05/2026 | +0.1907% | 110.253500 | 110.464000 | +0.210500 |
| 25/05/2026 | -0.0104% | 110.265000 | 110.253500 | -0.011500 |
| 22/05/2026 | +0.3613% | 109.867300 | 110.265000 | +0.397700 |
Mostrando 1 -
100
de 1219 registros