Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: EJECUEstadísticas del Período
Promedio
-0.0763%
Máximo
0.3462%
Mínimo
-0.8369%
Total Días
19
Días +
7
Días -
12
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2021 | +0.3462% | 98.219800 | 98.560400 | +0.340600 |
| 02/12/2021 | +0.2963% | 97.929200 | 98.219800 | +0.290600 |
| 01/12/2021 | -0.0934% | 98.020700 | 97.929200 | -0.091500 |
| 30/11/2021 | -0.1614% | 98.179000 | 98.020700 | -0.158300 |
| 29/11/2021 | +0.1933% | 97.989400 | 98.179000 | +0.189600 |
| 26/11/2021 | -0.0877% | 98.075400 | 97.989400 | -0.086000 |
| 25/11/2021 | -0.0037% | 98.079000 | 98.075400 | -0.003600 |
| 24/11/2021 | +0.1963% | 97.886700 | 98.079000 | +0.192300 |
| 23/11/2021 | -0.4658% | 98.343700 | 97.886700 | -0.457000 |
| 22/11/2021 | -0.8369% | 99.170200 | 98.343700 | -0.826500 |
| 19/11/2021 | -0.0087% | 99.178800 | 99.170200 | -0.008600 |
| 18/11/2021 | +0.0812% | 99.098300 | 99.178800 | +0.080500 |
| 17/11/2021 | +0.2148% | 98.885700 | 99.098300 | +0.212600 |
| 16/11/2021 | -0.1446% | 99.028800 | 98.885700 | -0.143100 |
| 15/11/2021 | -0.4142% | 99.439800 | 99.028800 | -0.411000 |
| 12/11/2021 | +0.1221% | 99.318500 | 99.439800 | +0.121300 |
| 11/11/2021 | -0.0810% | 99.399000 | 99.318500 | -0.080500 |
| 10/11/2021 | -0.5988% | 99.996000 | 99.399000 | -0.597000 |
| 09/11/2021 | -0.0040% | 100.000000 | 99.996000 | -0.004000 |
Mostrando 1201 -
1219
de 1219 registros