Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: EJECU
Estadísticas del Período
Promedio
-0.1036%
Máximo
0.4707%
Mínimo
-1.4638%
Total Días
100
Días +
31
Días -
69
Filtros
Limpiar
Rentabilidades Diarias
1157 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 -0.5078% 86.638500 86.199700 -0.438800
16/06/2022 -0.0283% 86.663000 86.638500 -0.024500
15/06/2022 +0.2490% 86.447500 86.663000 +0.215500
14/06/2022 -0.7826% 87.126700 86.447500 -0.679200
13/06/2022 -1.4638% 88.411400 87.126700 -1.284700
10/06/2022 -0.5734% 88.919800 88.411400 -0.508400
09/06/2022 -0.4967% 89.362600 88.919800 -0.442800
08/06/2022 -0.2099% 89.550400 89.362600 -0.187800
07/06/2022 +0.1349% 89.429700 89.550400 +0.120700
06/06/2022 -0.2250% 89.631100 89.429700 -0.201400
03/06/2022 -0.2556% 89.860500 89.631100 -0.229400
02/06/2022 +0.1696% 89.708200 89.860500 +0.152300
01/06/2022 -0.1315% 89.826200 89.708200 -0.118000
31/05/2022 -0.2430% 90.044700 89.826200 -0.218500
30/05/2022 +0.1647% 89.896500 90.044700 +0.148200
27/05/2022 +0.2972% 89.629700 89.896500 +0.266800
26/05/2022 +0.3422% 89.323500 89.629700 +0.306200
25/05/2022 +0.1851% 89.158300 89.323500 +0.165200
24/05/2022 +0.1718% 89.005300 89.158300 +0.153000
23/05/2022 +0.2744% 88.761400 89.005300 +0.243900
20/05/2022 -0.0273% 88.785600 88.761400 -0.024200
19/05/2022 +0.2592% 88.555800 88.785600 +0.229800
18/05/2022 -0.3461% 88.862800 88.555800 -0.307000
17/05/2022 +0.1043% 88.770200 88.862800 +0.092600
16/05/2022 +0.0668% 88.710900 88.770200 +0.059300
13/05/2022 -0.0346% 88.741600 88.710900 -0.030700
12/05/2022 -0.0357% 88.773300 88.741600 -0.031700
11/05/2022 -0.0610% 88.827500 88.773300 -0.054200
10/05/2022 -0.0295% 88.853700 88.827500 -0.026200
09/05/2022 -0.6874% 89.466600 88.853700 -0.612900
06/05/2022 -0.2873% 89.724000 89.466600 -0.257400
05/05/2022 -0.3434% 90.032600 89.724000 -0.308600
04/05/2022 +0.1187% 89.925800 90.032600 +0.106800
03/05/2022 +0.1336% 89.805700 89.925800 +0.120100
02/05/2022 -0.3767% 90.144600 89.805700 -0.338900
29/04/2022 -0.2972% 90.412900 90.144600 -0.268300
28/04/2022 -0.0038% 90.416300 90.412900 -0.003400
27/04/2022 -0.1679% 90.568200 90.416300 -0.151900
26/04/2022 -0.2318% 90.778400 90.568200 -0.210200
25/04/2022 -0.2060% 90.965600 90.778400 -0.187200
22/04/2022 -0.4636% 91.388300 90.965600 -0.422700
21/04/2022 -0.2094% 91.579900 91.388300 -0.191600
20/04/2022 +0.0015% 91.578500 91.579900 +0.001400
19/04/2022 -0.3437% 91.893800 91.578500 -0.315300
18/04/2022 -0.0234% 91.915300 91.893800 -0.021500
14/04/2022 -0.2583% 92.153000 91.915300 -0.237700
13/04/2022 +0.1253% 92.037600 92.153000 +0.115400
12/04/2022 -0.0705% 92.102500 92.037600 -0.064900
11/04/2022 -0.2763% 92.357300 92.102500 -0.254800
08/04/2022 -0.0825% 92.433500 92.357300 -0.076200
07/04/2022 -0.1068% 92.532300 92.433500 -0.098800
06/04/2022 -0.3170% 92.826100 92.532300 -0.293800
05/04/2022 -0.3066% 93.111100 92.826100 -0.285000
04/04/2022 +0.0673% 93.048500 93.111100 +0.062600
01/04/2022 -0.0148% 93.062300 93.048500 -0.013800
31/03/2022 -0.0581% 93.116400 93.062300 -0.054100
30/03/2022 +0.2522% 92.881900 93.116400 +0.234500
29/03/2022 +0.3128% 92.591800 92.881900 +0.290100
28/03/2022 -0.2505% 92.824000 92.591800 -0.232200
25/03/2022 -0.1248% 92.939900 92.824000 -0.115900
24/03/2022 +0.1932% 92.760500 92.939900 +0.179400
23/03/2022 +0.0244% 92.737900 92.760500 +0.022600
22/03/2022 -0.1065% 92.836700 92.737900 -0.098800
21/03/2022 -0.0670% 92.898900 92.836700 -0.062200
18/03/2022 +0.1558% 92.754300 92.898900 +0.144600
17/03/2022 +0.3697% 92.412000 92.754300 +0.342300
16/03/2022 +0.4707% 91.978000 92.412000 +0.434000
15/03/2022 -0.2627% 92.219900 91.978000 -0.241900
14/03/2022 -0.4615% 92.646500 92.219900 -0.426600
11/03/2022 -0.2543% 92.882400 92.646500 -0.235900
10/03/2022 -0.2241% 93.090800 92.882400 -0.208400
09/03/2022 -0.1901% 93.267900 93.090800 -0.177100
08/03/2022 -0.2644% 93.514800 93.267900 -0.246900
07/03/2022 -0.2993% 93.795100 93.514800 -0.280300
04/03/2022 -0.0766% 93.867000 93.795100 -0.071900
03/03/2022 -0.2126% 94.066800 93.867000 -0.199800
02/03/2022 -0.0941% 94.155400 94.066800 -0.088600
01/03/2022 -0.0092% 94.164100 94.155400 -0.008700
28/02/2022 +0.1826% 93.992300 94.164100 +0.171800
25/02/2022 -0.1736% 94.155600 93.992300 -0.163300
24/02/2022 -0.2831% 94.422500 94.155600 -0.266900
23/02/2022 -0.3074% 94.713200 94.422500 -0.290700
22/02/2022 -0.1377% 94.843700 94.713200 -0.130500
21/02/2022 -0.0531% 94.894100 94.843700 -0.050400
18/02/2022 -0.0803% 94.970300 94.894100 -0.076200
17/02/2022 +0.0533% 94.919700 94.970300 +0.050600
16/02/2022 +0.1112% 94.814200 94.919700 +0.105500
15/02/2022 -0.0864% 94.896200 94.814200 -0.082000
14/02/2022 -0.1436% 95.032600 94.896200 -0.136400
11/02/2022 -0.1297% 95.155900 95.032600 -0.123300
10/02/2022 -0.2390% 95.383600 95.155900 -0.227700
09/02/2022 +0.2065% 95.186800 95.383600 +0.196800
08/02/2022 -0.0513% 95.235600 95.186800 -0.048800
07/02/2022 -0.1809% 95.408000 95.235600 -0.172400
04/02/2022 -0.2986% 95.693300 95.408000 -0.285300
03/02/2022 -0.2547% 95.937300 95.693300 -0.244000
02/02/2022 +0.1485% 95.794900 95.937300 +0.142400
01/02/2022 +0.1156% 95.684200 95.794900 +0.110700
31/01/2022 +0.2150% 95.478700 95.684200 +0.205500
28/01/2022 -0.1372% 95.609800 95.478700 -0.131100
Mostrando 1001 - 1100 de 1157 registros
Volver al Detalle Ver Historial