Rentabilidades Diarias
RENTA AHORRO DÓLAR
RUN: 10125-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0155%
Máximo
0.2557%
Mínimo
-0.2557%
Total Días
96
Días +
58
Días -
38
Filtros
Rentabilidades Diarias
1207 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -0.0195% | 1.027900 | 1.027700 | -0.000200 |
| 19/06/2024 | +0.0876% | 1.027000 | 1.027900 | +0.000900 |
| 18/06/2024 | -0.0097% | 1.027100 | 1.027000 | -0.000100 |
| 17/06/2024 | -0.0389% | 1.027500 | 1.027100 | -0.000400 |
| 14/06/2024 | +0.0584% | 1.026900 | 1.027500 | +0.000600 |
| 13/06/2024 | +0.1462% | 1.025400 | 1.026900 | +0.001500 |
| 12/06/2024 | +0.1073% | 1.024300 | 1.025400 | +0.001100 |
| 11/06/2024 | +0.0195% | 1.024100 | 1.024300 | +0.000200 |
| 10/06/2024 | -0.1464% | 1.025600 | 1.024100 | -0.001500 |
| 07/06/2024 | -0.0292% | 1.025900 | 1.025600 | -0.000300 |
| 06/06/2024 | +0.0780% | 1.025100 | 1.025900 | +0.000800 |
| 05/06/2024 | +0.0683% | 1.024400 | 1.025100 | +0.000700 |
| 04/06/2024 | +0.1465% | 1.022900 | 1.024400 | +0.001500 |
| 03/06/2024 | +0.0978% | 1.021900 | 1.022900 | +0.001000 |
| 31/05/2024 | +0.0881% | 1.021000 | 1.021900 | +0.000900 |
| 30/05/2024 | -0.0392% | 1.021400 | 1.021000 | -0.000400 |
| 29/05/2024 | -0.0587% | 1.022000 | 1.021400 | -0.000600 |
| 28/05/2024 | +0.0098% | 1.021900 | 1.022000 | +0.000100 |
| 27/05/2024 | +0.0098% | 1.021800 | 1.021900 | +0.000100 |
| 24/05/2024 | -0.0489% | 1.022300 | 1.021800 | -0.000500 |
| 23/05/2024 | -0.0684% | 1.023000 | 1.022300 | -0.000700 |
| 22/05/2024 | +0.0391% | 1.022600 | 1.023000 | +0.000400 |
| 20/05/2024 | -0.0293% | 1.022900 | 1.022600 | -0.000300 |
| 17/05/2024 | -0.0293% | 1.023200 | 1.022900 | -0.000300 |
| 16/05/2024 | +0.1467% | 1.021700 | 1.023200 | +0.001500 |
| 15/05/2024 | +0.0783% | 1.020900 | 1.021700 | +0.000800 |
| 14/05/2024 | +0.0294% | 1.020600 | 1.020900 | +0.000300 |
| 13/05/2024 | N/A | 1.020600 | 1.020600 | 0.000000 |
| 10/05/2024 | N/A | 1.020600 | 1.020600 | 0.000000 |
| 09/05/2024 | -0.0196% | 1.020800 | 1.020600 | -0.000200 |
| 08/05/2024 | +0.0294% | 1.020500 | 1.020800 | +0.000300 |
| 07/05/2024 | +0.0686% | 1.019800 | 1.020500 | +0.000700 |
| 06/05/2024 | +0.1767% | 1.018000 | 1.019800 | +0.001800 |
| 03/05/2024 | +0.2557% | 1.015400 | 1.018000 | +0.002600 |
| 02/05/2024 | -0.0492% | 1.015900 | 1.015400 | -0.000500 |
| 30/04/2024 | +0.0886% | 1.015000 | 1.015900 | +0.000900 |
| 29/04/2024 | +0.0788% | 1.014200 | 1.015000 | +0.000800 |
| 26/04/2024 | -0.0887% | 1.015100 | 1.014200 | -0.000900 |
| 25/04/2024 | -0.0492% | 1.015600 | 1.015100 | -0.000500 |
| 24/04/2024 | +0.1084% | 1.014500 | 1.015600 | +0.001100 |
| 23/04/2024 | +0.1282% | 1.013200 | 1.014500 | +0.001300 |
| 22/04/2024 | +0.0494% | 1.012700 | 1.013200 | +0.000500 |
| 19/04/2024 | -0.0197% | 1.012900 | 1.012700 | -0.000200 |
| 18/04/2024 | +0.0395% | 1.012500 | 1.012900 | +0.000400 |
| 17/04/2024 | -0.1579% | 1.014100 | 1.012500 | -0.001600 |
| 16/04/2024 | -0.1281% | 1.015400 | 1.014100 | -0.001300 |
| 15/04/2024 | +0.0098% | 1.015300 | 1.015400 | +0.000100 |
| 12/04/2024 | -0.0394% | 1.015700 | 1.015300 | -0.000400 |
| 11/04/2024 | -0.2557% | 1.018300 | 1.015700 | -0.002600 |
| 10/04/2024 | +0.0196% | 1.018100 | 1.018300 | +0.000200 |
| 09/04/2024 | N/A | 1.018100 | 1.018100 | 0.000000 |
| 08/04/2024 | -0.1080% | 1.019200 | 1.018100 | -0.001100 |
| 05/04/2024 | +0.0393% | 1.018800 | 1.019200 | +0.000400 |
| 04/04/2024 | +0.0687% | 1.018100 | 1.018800 | +0.000700 |
| 03/04/2024 | -0.0884% | 1.019000 | 1.018100 | -0.000900 |
| 02/04/2024 | -0.0687% | 1.019700 | 1.019000 | -0.000700 |
| 01/04/2024 | -0.0392% | 1.020100 | 1.019700 | -0.000400 |
| 28/03/2024 | +0.0588% | 1.019500 | 1.020100 | +0.000600 |
| 27/03/2024 | +0.0196% | 1.019300 | 1.019500 | +0.000200 |
| 26/03/2024 | -0.0392% | 1.019700 | 1.019300 | -0.000400 |
| 25/03/2024 | +0.0196% | 1.019500 | 1.019700 | +0.000200 |
| 22/03/2024 | +0.0785% | 1.018700 | 1.019500 | +0.000800 |
| 21/03/2024 | +0.1277% | 1.017400 | 1.018700 | +0.001300 |
| 20/03/2024 | +0.0885% | 1.016500 | 1.017400 | +0.000900 |
| 19/03/2024 | +0.0394% | 1.016100 | 1.016500 | +0.000400 |
| 18/03/2024 | -0.0394% | 1.016500 | 1.016100 | -0.000400 |
| 15/03/2024 | -0.0885% | 1.017400 | 1.016500 | -0.000900 |
| 14/03/2024 | -0.0197% | 1.017600 | 1.017400 | -0.000200 |
| 13/03/2024 | -0.0295% | 1.017900 | 1.017600 | -0.000300 |
| 12/03/2024 | -0.0196% | 1.018100 | 1.017900 | -0.000200 |
| 11/03/2024 | +0.0491% | 1.017600 | 1.018100 | +0.000500 |
| 08/03/2024 | +0.0885% | 1.016700 | 1.017600 | +0.000900 |
| 07/03/2024 | +0.0590% | 1.016100 | 1.016700 | +0.000600 |
| 06/03/2024 | +0.0492% | 1.015600 | 1.016100 | +0.000500 |
| 05/03/2024 | +0.0394% | 1.015200 | 1.015600 | +0.000400 |
| 04/03/2024 | +0.0986% | 1.014200 | 1.015200 | +0.001000 |
| 01/03/2024 | +0.0394% | 1.013800 | 1.014200 | +0.000400 |
| 29/02/2024 | +0.0395% | 1.013400 | 1.013800 | +0.000400 |
| 28/02/2024 | N/A | 1.013400 | 1.013400 | 0.000000 |
| 27/02/2024 | -0.0296% | 1.013700 | 1.013400 | -0.000300 |
| 26/02/2024 | +0.0493% | 1.013200 | 1.013700 | +0.000500 |
| 23/02/2024 | +0.0296% | 1.012900 | 1.013200 | +0.000300 |
| 22/02/2024 | -0.0197% | 1.013100 | 1.012900 | -0.000200 |
| 21/02/2024 | +0.0592% | 1.012500 | 1.013100 | +0.000600 |
| 20/02/2024 | +0.0099% | 1.012400 | 1.012500 | +0.000100 |
| 19/02/2024 | -0.0395% | 1.012800 | 1.012400 | -0.000400 |
| 16/02/2024 | +0.0593% | 1.012200 | 1.012800 | +0.000600 |
| 15/02/2024 | +0.0890% | 1.011300 | 1.012200 | +0.000900 |
| 14/02/2024 | -0.1976% | 1.013300 | 1.011300 | -0.002000 |
| 13/02/2024 | -0.0691% | 1.014000 | 1.013300 | -0.000700 |
| 12/02/2024 | +0.0691% | 1.013300 | 1.014000 | +0.000700 |
| 09/02/2024 | -0.0296% | 1.013600 | 1.013300 | -0.000300 |
| 08/02/2024 | +0.0296% | 1.013300 | 1.013600 | +0.000300 |
| 07/02/2024 | +0.1481% | 1.011800 | 1.013300 | +0.001500 |
| 06/02/2024 | -0.0988% | 1.012800 | 1.011800 | -0.001000 |
| 05/02/2024 | -0.2170% | 1.015000 | 1.012800 | -0.002200 |
| 02/02/2024 | +0.0788% | 1.014200 | 1.015000 | +0.000800 |
| 01/02/2024 | +0.0690% | 1.013500 | 1.014200 | +0.000700 |
| 31/01/2024 | +0.0197% | 1.013300 | 1.013500 | +0.000200 |
| 30/01/2024 | +0.0790% | 1.012500 | 1.013300 | +0.000800 |
Mostrando 501 -
600
de 1207 registros