Rentabilidades Diarias

RENTA GLOBAL AHORRO

RUN: 10125-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0002%
Máximo
0.2971%
Mínimo
-0.9386%
Total Días
91
Días +
47
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1269 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 -0.0622% 0.964600 0.964000 -0.000600
09/02/2023 -0.0311% 0.964900 0.964600 -0.000300
08/02/2023 -0.0207% 0.965100 0.964900 -0.000200
07/02/2023 -0.1553% 0.966600 0.965100 -0.001500
06/02/2023 -0.2273% 0.968800 0.966600 -0.002200
03/02/2023 +0.0929% 0.967900 0.968800 +0.000900
02/02/2023 +0.2068% 0.965900 0.967900 +0.002000
01/02/2023 +0.0932% 0.965000 0.965900 +0.000900
31/01/2023 +0.0518% 0.964500 0.965000 +0.000500
30/01/2023 N/A 0.964500 0.964500 0.000000
27/01/2023 -0.0104% 0.964600 0.964500 -0.000100
26/01/2023 +0.0518% 0.964100 0.964600 +0.000500
25/01/2023 +0.0726% 0.963400 0.964100 +0.000700
24/01/2023 +0.0415% 0.963000 0.963400 +0.000400
23/01/2023 -0.0519% 0.963500 0.963000 -0.000500
20/01/2023 -0.0208% 0.963700 0.963500 -0.000200
19/01/2023 +0.1454% 0.962300 0.963700 +0.001400
18/01/2023 +0.0416% 0.961900 0.962300 +0.000400
17/01/2023 -0.0312% 0.962200 0.961900 -0.000300
16/01/2023 +0.0208% 0.962000 0.962200 +0.000200
13/01/2023 +0.1352% 0.960700 0.962000 +0.001300
12/01/2023 +0.1771% 0.959000 0.960700 +0.001700
11/01/2023 +0.0209% 0.958800 0.959000 +0.000200
10/01/2023 +0.1357% 0.957500 0.958800 +0.001300
09/01/2023 +0.2929% 0.954700 0.957500 +0.002800
06/01/2023 +0.0419% 0.954300 0.954700 +0.000400
05/01/2023 +0.1258% 0.953100 0.954300 +0.001200
04/01/2023 +0.1995% 0.951200 0.953100 +0.001900
03/01/2023 N/A 0.951200 0.951200 0.000000
30/12/2022 N/A 0.951200 0.951200 0.000000
29/12/2022 +0.0947% 0.950300 0.951200 +0.000900
28/12/2022 -0.1997% 0.952200 0.950300 -0.001900
27/12/2022 -0.1050% 0.953200 0.952200 -0.001000
26/12/2022 N/A 0.953200 0.953200 0.000000
23/12/2022 N/A 0.953200 0.953200 0.000000
22/12/2022 +0.1050% 0.952200 0.953200 +0.001000
21/12/2022 +0.0210% 0.952000 0.952200 +0.000200
20/12/2022 -0.0315% 0.952300 0.952000 -0.000300
19/12/2022 -0.0840% 0.953100 0.952300 -0.000800
16/12/2022 -0.1153% 0.954200 0.953100 -0.001100
15/12/2022 -0.0524% 0.954700 0.954200 -0.000500
14/12/2022 +0.1782% 0.953000 0.954700 +0.001700
13/12/2022 +0.1050% 0.952000 0.953000 +0.001000
12/12/2022 N/A 0.952000 0.952000 0.000000
09/12/2022 +0.0841% 0.951200 0.952000 +0.000800
07/12/2022 +0.0736% 0.950500 0.951200 +0.000700
06/12/2022 -0.1262% 0.951700 0.950500 -0.001200
05/12/2022 -0.0105% 0.951800 0.951700 -0.000100
02/12/2022 +0.2314% 0.949600 0.951800 +0.002200
01/12/2022 +0.1370% 0.948300 0.949600 +0.001300
30/11/2022 +0.0844% 0.947500 0.948300 +0.000800
29/11/2022 +0.0317% 0.947200 0.947500 +0.000300
28/11/2022 N/A 0.947200 0.947200 0.000000
25/11/2022 N/A 0.947200 0.947200 0.000000
24/11/2022 +0.0951% 0.946300 0.947200 +0.000900
23/11/2022 +0.1057% 0.945300 0.946300 +0.001000
22/11/2022 +0.0529% 0.944800 0.945300 +0.000500
21/11/2022 -0.0317% 0.945100 0.944800 -0.000300
18/11/2022 -0.0529% 0.945600 0.945100 -0.000500
17/11/2022 +0.0317% 0.945300 0.945600 +0.000300
16/11/2022 +0.0635% 0.944700 0.945300 +0.000600
15/11/2022 +0.0847% 0.943900 0.944700 +0.000800
14/11/2022 +0.0212% 0.943700 0.943900 +0.000200
11/11/2022 +0.2971% 0.940900 0.943700 +0.002800
10/11/2022 +0.1170% 0.939800 0.940900 +0.001100
09/11/2022 +0.0106% 0.939700 0.939800 +0.000100
08/11/2022 +0.1278% 0.938500 0.939700 +0.001200
07/11/2022 -0.0320% 0.938800 0.938500 -0.000300
04/11/2022 -0.0639% 0.939400 0.938800 -0.000600
03/11/2022 -0.0639% 0.940000 0.939400 -0.000600
02/11/2022 -0.0957% 0.940900 0.940000 -0.000900
28/10/2022 +0.1063% 0.939900 0.940900 +0.001000
27/10/2022 +0.0532% 0.939400 0.939900 +0.000500
26/10/2022 +0.0532% 0.938900 0.939400 +0.000500
25/10/2022 N/A 0.938900 0.938900 0.000000
24/10/2022 -0.0639% 0.939500 0.938900 -0.000600
21/10/2022 -0.0319% 0.939800 0.939500 -0.000300
20/10/2022 -0.1489% 0.941200 0.939800 -0.001400
19/10/2022 -0.0425% 0.941600 0.941200 -0.000400
18/10/2022 +0.1701% 0.940000 0.941600 +0.001600
17/10/2022 +0.0319% 0.939700 0.940000 +0.000300
14/10/2022 -0.1701% 0.941300 0.939700 -0.001600
13/10/2022 -0.0425% 0.941700 0.941300 -0.000400
12/10/2022 -0.0955% 0.942600 0.941700 -0.000900
11/10/2022 -0.1272% 0.943800 0.942600 -0.001200
07/10/2022 -0.0847% 0.944600 0.943800 -0.000800
06/10/2022 -0.0635% 0.945200 0.944600 -0.000600
05/10/2022 +0.1482% 0.943800 0.945200 +0.001400
04/10/2022 -0.9386% 0.952700 0.943800 -0.008900
03/10/2022 -0.0105% 0.952800 0.952700 -0.000100
30/09/2022 -0.1468% 0.954200 0.952800 -0.001400
29/09/2022 -0.0210% 0.954400 0.954200 -0.000200
28/09/2022 +0.0419% 0.954000 0.954400 +0.000400
27/09/2022 -0.1990% 0.955900 0.954000 -0.001900
26/09/2022 -0.2403% 0.958200 0.955900 -0.002300
23/09/2022 -0.1981% 0.960100 0.958200 -0.001900
22/09/2022 -0.0833% 0.960900 0.960100 -0.000800
21/09/2022 -0.0416% 0.961300 0.960900 -0.000400
20/09/2022 -0.1767% 0.963000 0.961300 -0.001700
15/09/2022 -0.0830% 0.963800 0.963000 -0.000800
Mostrando 901 - 1000 de 1269 registros
Volver al Detalle Ver Historial