Rentabilidades Diarias
RENTA GLOBAL AHORRO
RUN: 10125-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0030%
Máximo
0.5122%
Mínimo
-0.3166%
Total Días
96
Días +
52
Días -
44
Filtros
Rentabilidades Diarias
1269 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0628% | 1.115000 | 1.114300 | -0.000700 |
| 18/05/2026 | -0.2329% | 1.117600 | 1.115000 | -0.002600 |
| 15/05/2026 | -0.0805% | 1.118500 | 1.117600 | -0.000900 |
| 14/05/2026 | +0.0447% | 1.118000 | 1.118500 | +0.000500 |
| 13/05/2026 | -0.1251% | 1.119400 | 1.118000 | -0.001400 |
| 12/05/2026 | -0.1518% | 1.121100 | 1.119400 | -0.001700 |
| 11/05/2026 | +0.0803% | 1.120200 | 1.121100 | +0.000900 |
| 08/05/2026 | -0.0892% | 1.121200 | 1.120200 | -0.001000 |
| 07/05/2026 | +0.1517% | 1.119500 | 1.121200 | +0.001700 |
| 06/05/2026 | +0.1520% | 1.117800 | 1.119500 | +0.001700 |
| 05/05/2026 | -0.0805% | 1.118700 | 1.117800 | -0.000900 |
| 04/05/2026 | +0.1163% | 1.117400 | 1.118700 | +0.001300 |
| 30/04/2026 | -0.1163% | 1.118700 | 1.117400 | -0.001300 |
| 29/04/2026 | -0.1251% | 1.120100 | 1.118700 | -0.001400 |
| 28/04/2026 | +0.0179% | 1.119900 | 1.120100 | +0.000200 |
| 27/04/2026 | -0.0089% | 1.120000 | 1.119900 | -0.000100 |
| 24/04/2026 | -0.0714% | 1.120800 | 1.120000 | -0.000800 |
| 23/04/2026 | +0.0178% | 1.120600 | 1.120800 | +0.000200 |
| 22/04/2026 | -0.0624% | 1.121300 | 1.120600 | -0.000700 |
| 21/04/2026 | -0.0446% | 1.121800 | 1.121300 | -0.000500 |
| 20/04/2026 | +0.2499% | 1.119000 | 1.121800 | +0.002800 |
| 17/04/2026 | +0.0357% | 1.119300 | 1.119700 | +0.000400 |
| 16/04/2026 | +0.0268% | 1.119000 | 1.119300 | +0.000300 |
| 15/04/2026 | +0.1878% | 1.116900 | 1.119000 | +0.002100 |
| 14/04/2026 | +0.0537% | 1.116300 | 1.116900 | +0.000600 |
| 10/04/2026 | +0.0627% | 1.115600 | 1.116300 | +0.000700 |
| 09/04/2026 | +0.5122% | 1.109900 | 1.115600 | +0.005700 |
| 07/04/2026 | -0.0270% | 1.110200 | 1.109900 | -0.000300 |
| 06/04/2026 | +0.0090% | 1.110100 | 1.110200 | +0.000100 |
| 02/04/2026 | +0.2345% | 1.107500 | 1.110100 | +0.002600 |
| 01/04/2026 | +0.2622% | 1.104600 | 1.107500 | +0.002900 |
| 31/03/2026 | +0.0906% | 1.103600 | 1.104600 | +0.001000 |
| 30/03/2026 | -0.0181% | 1.103800 | 1.103600 | -0.000200 |
| 27/03/2026 | -0.3166% | 1.107300 | 1.103800 | -0.003500 |
| 26/03/2026 | +0.0271% | 1.107000 | 1.107300 | +0.000300 |
| 25/03/2026 | -0.0090% | 1.107100 | 1.107000 | -0.000100 |
| 24/03/2026 | +0.1446% | 1.105500 | 1.107100 | +0.001600 |
| 23/03/2026 | -0.2169% | 1.107900 | 1.105500 | -0.002400 |
| 20/03/2026 | -0.1443% | 1.109500 | 1.107900 | -0.001600 |
| 19/03/2026 | -0.2071% | 1.111800 | 1.109500 | -0.002300 |
| 18/03/2026 | +0.0810% | 1.110900 | 1.111800 | +0.000900 |
| 17/03/2026 | +0.1622% | 1.109100 | 1.110900 | +0.001800 |
| 16/03/2026 | -0.0541% | 1.109700 | 1.109100 | -0.000600 |
| 13/03/2026 | -0.2969% | 1.113000 | 1.109700 | -0.003300 |
| 12/03/2026 | -0.2961% | 1.116300 | 1.113000 | -0.003300 |
| 10/03/2026 | +0.0986% | 1.115200 | 1.116300 | +0.001100 |
| 09/03/2026 | -0.1255% | 1.116600 | 1.115200 | -0.001400 |
| 06/03/2026 | -0.1074% | 1.117800 | 1.116600 | -0.001200 |
| 05/03/2026 | N/A | 1.117800 | 1.117800 | 0.000000 |
| 04/03/2026 | -0.1162% | 1.119100 | 1.117800 | -0.001300 |
| 03/03/2026 | -0.0804% | 1.120000 | 1.119100 | -0.000900 |
| 02/03/2026 | -0.1338% | 1.121500 | 1.120000 | -0.001500 |
| 27/02/2026 | +0.0357% | 1.121100 | 1.121500 | +0.000400 |
| 26/02/2026 | +0.0268% | 1.120800 | 1.121100 | +0.000300 |
| 25/02/2026 | -0.0178% | 1.121000 | 1.120800 | -0.000200 |
| 24/02/2026 | +0.0178% | 1.120800 | 1.121000 | +0.000200 |
| 23/02/2026 | +0.0178% | 1.120600 | 1.120800 | +0.000200 |
| 20/02/2026 | -0.0089% | 1.120700 | 1.120600 | -0.000100 |
| 19/02/2026 | +0.0446% | 1.120200 | 1.120700 | +0.000500 |
| 18/02/2026 | -0.0357% | 1.120600 | 1.120200 | -0.000400 |
| 17/02/2026 | +0.0446% | 1.120100 | 1.120600 | +0.000500 |
| 13/02/2026 | +0.0983% | 1.119000 | 1.120100 | +0.001100 |
| 12/02/2026 | -0.0268% | 1.119300 | 1.119000 | -0.000300 |
| 11/02/2026 | N/A | 1.119300 | 1.119300 | 0.000000 |
| 10/02/2026 | +0.1252% | 1.117900 | 1.119300 | +0.001400 |
| 06/02/2026 | +0.0626% | 1.117200 | 1.117900 | +0.000700 |
| 05/02/2026 | +0.0269% | 1.116900 | 1.117200 | +0.000300 |
| 04/02/2026 | -0.0179% | 1.117100 | 1.116900 | -0.000200 |
| 03/02/2026 | +0.0179% | 1.116900 | 1.117100 | +0.000200 |
| 30/01/2026 | +0.0179% | 1.116700 | 1.116900 | +0.000200 |
| 29/01/2026 | -0.0269% | 1.117000 | 1.116700 | -0.000300 |
| 28/01/2026 | N/A | 1.117000 | 1.117000 | 0.000000 |
| 27/01/2026 | +0.0358% | 1.116600 | 1.117000 | +0.000400 |
| 26/01/2026 | +0.0090% | 1.116500 | 1.116600 | +0.000100 |
| 23/01/2026 | +0.0358% | 1.116100 | 1.116500 | +0.000400 |
| 22/01/2026 | +0.0896% | 1.115100 | 1.116100 | +0.001000 |
| 21/01/2026 | -0.0628% | 1.115800 | 1.115100 | -0.000700 |
| 20/01/2026 | +0.0090% | 1.115700 | 1.115800 | +0.000100 |
| 19/01/2026 | -0.0806% | 1.116600 | 1.115700 | -0.000900 |
| 16/01/2026 | -0.0179% | 1.116800 | 1.116600 | -0.000200 |
| 15/01/2026 | -0.0090% | 1.116900 | 1.116800 | -0.000100 |
| 14/01/2026 | +0.0806% | 1.116000 | 1.116900 | +0.000900 |
| 13/01/2026 | +0.0179% | 1.115800 | 1.116000 | +0.000200 |
| 12/01/2026 | -0.0179% | 1.116000 | 1.115800 | -0.000200 |
| 09/01/2026 | -0.0179% | 1.116200 | 1.116000 | -0.000200 |
| 08/01/2026 | N/A | 1.116200 | 1.116200 | 0.000000 |
| 07/01/2026 | +0.0269% | 1.115900 | 1.116200 | +0.000300 |
| 06/01/2026 | +0.0807% | 1.115000 | 1.115900 | +0.000900 |
| 05/01/2026 | -0.0269% | 1.115300 | 1.115000 | -0.000300 |
| 02/01/2026 | -0.0090% | 1.115400 | 1.115300 | -0.000100 |
| 31/12/2025 | +0.1435% | 1.113800 | 1.115400 | +0.001600 |
| 29/12/2025 | +0.0359% | 1.113400 | 1.113800 | +0.000400 |
| 26/12/2025 | +0.0269% | 1.113100 | 1.113400 | +0.000300 |
| 23/12/2025 | +0.0090% | 1.113000 | 1.113100 | +0.000100 |
| 22/12/2025 | -0.0449% | 1.113500 | 1.113000 | -0.000500 |
| 19/12/2025 | +0.0629% | 1.112800 | 1.113500 | +0.000700 |
| 18/12/2025 | +0.0449% | 1.112300 | 1.112800 | +0.000500 |
| 17/12/2025 | +0.0180% | 1.112100 | 1.112300 | +0.000200 |
| 16/12/2025 | +0.0450% | 1.111600 | 1.112100 | +0.000500 |
| 15/12/2025 | -0.0180% | 1.111800 | 1.111600 | -0.000200 |
Mostrando 101 -
200
de 1269 registros