Rentabilidades Diarias
RENTA AHORRO DÓLAR
RUN: 10125-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0281%
Máximo
0.1706%
Mínimo
-0.1729%
Total Días
96
Días +
69
Días -
27
Filtros
Rentabilidades Diarias
1207 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0474% | 1.055300 | 1.055800 | +0.000500 |
| 18/11/2024 | +0.0095% | 1.055200 | 1.055300 | +0.000100 |
| 15/11/2024 | -0.0474% | 1.055700 | 1.055200 | -0.000500 |
| 14/11/2024 | +0.0189% | 1.055500 | 1.055700 | +0.000200 |
| 13/11/2024 | -0.0758% | 1.056300 | 1.055500 | -0.000800 |
| 12/11/2024 | -0.0189% | 1.056500 | 1.056300 | -0.000200 |
| 11/11/2024 | +0.0473% | 1.056000 | 1.056500 | +0.000500 |
| 08/11/2024 | +0.1706% | 1.054200 | 1.056000 | +0.001800 |
| 07/11/2024 | -0.0095% | 1.054300 | 1.054200 | -0.000100 |
| 06/11/2024 | +0.0095% | 1.054200 | 1.054300 | +0.000100 |
| 05/11/2024 | +0.0380% | 1.053800 | 1.054200 | +0.000400 |
| 04/11/2024 | -0.0759% | 1.054600 | 1.053800 | -0.000800 |
| 30/10/2024 | +0.0190% | 1.054400 | 1.054600 | +0.000200 |
| 29/10/2024 | N/A | 1.054400 | 1.054400 | 0.000000 |
| 28/10/2024 | -0.0284% | 1.054700 | 1.054400 | -0.000300 |
| 25/10/2024 | +0.0569% | 1.054100 | 1.054700 | +0.000600 |
| 24/10/2024 | -0.0569% | 1.054700 | 1.054100 | -0.000600 |
| 23/10/2024 | -0.0474% | 1.055200 | 1.054700 | -0.000500 |
| 22/10/2024 | -0.1042% | 1.056300 | 1.055200 | -0.001100 |
| 21/10/2024 | +0.0095% | 1.056200 | 1.056300 | +0.000100 |
| 18/10/2024 | -0.0284% | 1.056500 | 1.056200 | -0.000300 |
| 17/10/2024 | +0.0189% | 1.056300 | 1.056500 | +0.000200 |
| 16/10/2024 | +0.0758% | 1.055500 | 1.056300 | +0.000800 |
| 15/10/2024 | +0.0190% | 1.055300 | 1.055500 | +0.000200 |
| 14/10/2024 | +0.0284% | 1.055000 | 1.055300 | +0.000300 |
| 11/10/2024 | +0.0379% | 1.054600 | 1.055000 | +0.000400 |
| 10/10/2024 | -0.0379% | 1.055000 | 1.054600 | -0.000400 |
| 09/10/2024 | +0.0190% | 1.054800 | 1.055000 | +0.000200 |
| 08/10/2024 | -0.0853% | 1.055700 | 1.054800 | -0.000900 |
| 07/10/2024 | -0.1609% | 1.057400 | 1.055700 | -0.001700 |
| 04/10/2024 | -0.0756% | 1.058200 | 1.057400 | -0.000800 |
| 03/10/2024 | -0.0189% | 1.058400 | 1.058200 | -0.000200 |
| 02/10/2024 | +0.0283% | 1.058100 | 1.058400 | +0.000300 |
| 01/10/2024 | N/A | 1.058100 | 1.058100 | 0.000000 |
| 30/09/2024 | +0.0946% | 1.057100 | 1.058100 | +0.001000 |
| 27/09/2024 | -0.0095% | 1.057200 | 1.057100 | -0.000100 |
| 26/09/2024 | -0.0284% | 1.057500 | 1.057200 | -0.000300 |
| 25/09/2024 | +0.0473% | 1.057000 | 1.057500 | +0.000500 |
| 24/09/2024 | +0.0284% | 1.056700 | 1.057000 | +0.000300 |
| 23/09/2024 | +0.1326% | 1.055300 | 1.056700 | +0.001400 |
| 17/09/2024 | +0.0948% | 1.054300 | 1.055300 | +0.001000 |
| 16/09/2024 | +0.1044% | 1.053200 | 1.054300 | +0.001100 |
| 13/09/2024 | +0.0475% | 1.052700 | 1.053200 | +0.000500 |
| 12/09/2024 | -0.0095% | 1.052800 | 1.052700 | -0.000100 |
| 11/09/2024 | +0.0190% | 1.052600 | 1.052800 | +0.000200 |
| 10/09/2024 | +0.0190% | 1.052400 | 1.052600 | +0.000200 |
| 09/09/2024 | +0.0570% | 1.051800 | 1.052400 | +0.000600 |
| 06/09/2024 | +0.0571% | 1.051200 | 1.051800 | +0.000600 |
| 05/09/2024 | +0.0952% | 1.050200 | 1.051200 | +0.001000 |
| 04/09/2024 | +0.0476% | 1.049700 | 1.050200 | +0.000500 |
| 03/09/2024 | +0.0191% | 1.049500 | 1.049700 | +0.000200 |
| 02/09/2024 | -0.0095% | 1.049600 | 1.049500 | -0.000100 |
| 30/08/2024 | -0.0095% | 1.049700 | 1.049600 | -0.000100 |
| 29/08/2024 | +0.0095% | 1.049600 | 1.049700 | +0.000100 |
| 28/08/2024 | +0.0381% | 1.049200 | 1.049600 | +0.000400 |
| 27/08/2024 | +0.0381% | 1.048800 | 1.049200 | +0.000400 |
| 26/08/2024 | +0.1145% | 1.047600 | 1.048800 | +0.001200 |
| 23/08/2024 | +0.0286% | 1.047300 | 1.047600 | +0.000300 |
| 22/08/2024 | +0.0573% | 1.046700 | 1.047300 | +0.000600 |
| 21/08/2024 | +0.0765% | 1.045900 | 1.046700 | +0.000800 |
| 20/08/2024 | +0.0957% | 1.044900 | 1.045900 | +0.001000 |
| 19/08/2024 | +0.0574% | 1.044300 | 1.044900 | +0.000600 |
| 16/08/2024 | +0.0479% | 1.043800 | 1.044300 | +0.000500 |
| 14/08/2024 | +0.1246% | 1.042500 | 1.043800 | +0.001300 |
| 13/08/2024 | +0.0960% | 1.041500 | 1.042500 | +0.001000 |
| 12/08/2024 | +0.0480% | 1.041000 | 1.041500 | +0.000500 |
| 09/08/2024 | +0.0288% | 1.040700 | 1.041000 | +0.000300 |
| 08/08/2024 | +0.0288% | 1.040400 | 1.040700 | +0.000300 |
| 07/08/2024 | +0.0096% | 1.040300 | 1.040400 | +0.000100 |
| 06/08/2024 | -0.1729% | 1.042100 | 1.040300 | -0.001800 |
| 05/08/2024 | +0.0768% | 1.041300 | 1.042100 | +0.000800 |
| 02/08/2024 | +0.1249% | 1.040000 | 1.041300 | +0.001300 |
| 01/08/2024 | +0.1540% | 1.038400 | 1.040000 | +0.001600 |
| 31/07/2024 | +0.0482% | 1.037900 | 1.038400 | +0.000500 |
| 30/07/2024 | +0.0578% | 1.037300 | 1.037900 | +0.000600 |
| 29/07/2024 | +0.0868% | 1.036400 | 1.037300 | +0.000900 |
| 26/07/2024 | +0.0096% | 1.036300 | 1.036400 | +0.000100 |
| 25/07/2024 | N/A | 1.036300 | 1.036300 | 0.000000 |
| 24/07/2024 | +0.0483% | 1.035800 | 1.036300 | +0.000500 |
| 23/07/2024 | +0.0676% | 1.035100 | 1.035800 | +0.000700 |
| 22/07/2024 | -0.0579% | 1.035700 | 1.035100 | -0.000600 |
| 19/07/2024 | -0.0676% | 1.036400 | 1.035700 | -0.000700 |
| 18/07/2024 | N/A | 1.036400 | 1.036400 | 0.000000 |
| 17/07/2024 | +0.1352% | 1.035000 | 1.036400 | +0.001400 |
| 15/07/2024 | +0.0580% | 1.034400 | 1.035000 | +0.000600 |
| 12/07/2024 | +0.1645% | 1.032700 | 1.034400 | +0.001700 |
| 11/07/2024 | +0.0872% | 1.031800 | 1.032700 | +0.000900 |
| 10/07/2024 | +0.0291% | 1.031500 | 1.031800 | +0.000300 |
| 09/07/2024 | +0.0485% | 1.031000 | 1.031500 | +0.000500 |
| 08/07/2024 | +0.0970% | 1.030000 | 1.031000 | +0.001000 |
| 05/07/2024 | +0.0486% | 1.029500 | 1.030000 | +0.000500 |
| 04/07/2024 | +0.0972% | 1.028500 | 1.029500 | +0.001000 |
| 03/07/2024 | +0.0778% | 1.027700 | 1.028500 | +0.000800 |
| 02/07/2024 | -0.0195% | 1.027900 | 1.027700 | -0.000200 |
| 01/07/2024 | -0.0486% | 1.028400 | 1.027900 | -0.000500 |
| 28/06/2024 | +0.0292% | 1.028100 | 1.028400 | +0.000300 |
| 27/06/2024 | -0.0389% | 1.028500 | 1.028100 | -0.000400 |
| 26/06/2024 | -0.0097% | 1.028600 | 1.028500 | -0.000100 |
| 25/06/2024 | +0.0389% | 1.028200 | 1.028600 | +0.000400 |
| 24/06/2024 | +0.0486% | 1.027700 | 1.028200 | +0.000500 |
Mostrando 401 -
500
de 1207 registros