Rentabilidades Diarias
RENTA GLOBAL AHORRO
RUN: 10125-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0201%
Máximo
0.2684%
Mínimo
-0.2227%
Total Días
88
Días +
62
Días -
26
Filtros
Rentabilidades Diarias
1269 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0617% | 1.134300 | 1.135000 | +0.000700 |
| 14/10/2026 | -0.0705% | 1.135100 | 1.134300 | -0.000800 |
| 13/10/2026 | +0.0617% | 1.134400 | 1.135100 | +0.000700 |
| 09/10/2026 | +0.0617% | 1.133700 | 1.134400 | +0.000700 |
| 08/10/2026 | +0.0529% | 1.133100 | 1.133700 | +0.000600 |
| 07/10/2026 | -0.0441% | 1.133600 | 1.133100 | -0.000500 |
| 06/10/2026 | +0.0176% | 1.133400 | 1.133600 | +0.000200 |
| 05/10/2026 | +0.0265% | 1.133100 | 1.133400 | +0.000300 |
| 02/10/2026 | +0.0177% | 1.132900 | 1.133100 | +0.000200 |
| 01/10/2026 | +0.0265% | 1.132600 | 1.132900 | +0.000300 |
| 30/09/2026 | +0.0353% | 1.132200 | 1.132600 | +0.000400 |
| 29/09/2026 | -0.0088% | 1.132300 | 1.132200 | -0.000100 |
| 28/09/2026 | +0.0088% | 1.132200 | 1.132300 | +0.000100 |
| 25/09/2026 | N/A | 1.132200 | 1.132200 | 0.000000 |
| 24/09/2026 | -0.0088% | 1.132300 | 1.132200 | -0.000100 |
| 23/09/2026 | -0.0088% | 1.132400 | 1.132300 | -0.000100 |
| 22/09/2026 | +0.0088% | 1.132300 | 1.132400 | +0.000100 |
| 21/09/2026 | +0.0353% | 1.131900 | 1.132300 | +0.000400 |
| 17/09/2026 | N/A | 1.131900 | 1.131900 | 0.000000 |
| 16/09/2026 | +0.0265% | 1.131600 | 1.131900 | +0.000300 |
| 15/09/2026 | +0.0265% | 1.131300 | 1.131600 | +0.000300 |
| 14/09/2026 | -0.0177% | 1.131500 | 1.131300 | -0.000200 |
| 11/09/2026 | N/A | 1.131500 | 1.131500 | 0.000000 |
| 10/09/2026 | +0.0088% | 1.131400 | 1.131500 | +0.000100 |
| 09/09/2026 | +0.0354% | 1.131000 | 1.131400 | +0.000400 |
| 08/09/2026 | +0.1416% | 1.129400 | 1.131000 | +0.001600 |
| 07/09/2026 | +0.0443% | 1.128900 | 1.129400 | +0.000500 |
| 04/09/2026 | +0.0089% | 1.128800 | 1.128900 | +0.000100 |
| 03/09/2026 | +0.0443% | 1.128300 | 1.128800 | +0.000500 |
| 01/09/2026 | +0.0266% | 1.128000 | 1.128300 | +0.000300 |
| 31/08/2026 | +0.0177% | 1.127800 | 1.128000 | +0.000200 |
| 28/08/2026 | -0.0089% | 1.127900 | 1.127800 | -0.000100 |
| 27/08/2026 | -0.0266% | 1.128200 | 1.127900 | -0.000300 |
| 26/08/2026 | +0.0443% | 1.127700 | 1.128200 | +0.000500 |
| 25/08/2026 | +0.0177% | 1.127500 | 1.127700 | +0.000200 |
| 24/08/2026 | +0.0355% | 1.127100 | 1.127500 | +0.000400 |
| 21/08/2026 | N/A | 1.127100 | 1.127100 | 0.000000 |
| 20/08/2026 | +0.0089% | 1.127000 | 1.127100 | +0.000100 |
| 19/08/2026 | +0.0177% | 1.126800 | 1.127000 | +0.000200 |
| 18/08/2026 | +0.0178% | 1.126600 | 1.126800 | +0.000200 |
| 17/08/2026 | +0.0178% | 1.126400 | 1.126600 | +0.000200 |
| 14/08/2026 | +0.0089% | 1.126300 | 1.126400 | +0.000100 |
| 13/08/2026 | +0.0089% | 1.126200 | 1.126300 | +0.000100 |
| 12/08/2026 | +0.0266% | 1.125900 | 1.126200 | +0.000300 |
| 11/08/2026 | +0.0355% | 1.125500 | 1.125900 | +0.000400 |
| 10/08/2026 | +0.0267% | 1.125200 | 1.125500 | +0.000300 |
| 07/08/2026 | +0.0267% | 1.124900 | 1.125200 | +0.000300 |
| 06/08/2026 | N/A | 1.124900 | 1.124900 | 0.000000 |
| 05/08/2026 | N/A | 1.124900 | 1.124900 | 0.000000 |
| 04/08/2026 | +0.0178% | 1.124700 | 1.124900 | +0.000200 |
| 03/08/2026 | +0.0089% | 1.124600 | 1.124700 | +0.000100 |
| 31/07/2026 | +0.0178% | 1.124400 | 1.124600 | +0.000200 |
| 30/07/2026 | N/A | 1.124400 | 1.124400 | 0.000000 |
| 29/07/2026 | +0.0178% | 1.124200 | 1.124400 | +0.000200 |
| 28/07/2026 | +0.0445% | 1.123700 | 1.124200 | +0.000500 |
| 27/07/2026 | +0.0356% | 1.123300 | 1.123700 | +0.000400 |
| 24/07/2026 | -0.0178% | 1.123500 | 1.123300 | -0.000200 |
| 23/07/2026 | -0.0356% | 1.123900 | 1.123500 | -0.000400 |
| 22/07/2026 | -0.0267% | 1.124200 | 1.123900 | -0.000300 |
| 21/07/2026 | -0.0267% | 1.124500 | 1.124200 | -0.000300 |
| 20/07/2026 | -0.0267% | 1.124800 | 1.124500 | -0.000300 |
| 17/07/2026 | +0.0356% | 1.124400 | 1.124800 | +0.000400 |
| 15/07/2026 | +0.0445% | 1.123900 | 1.124400 | +0.000500 |
| 14/07/2026 | +0.0178% | 1.123700 | 1.123900 | +0.000200 |
| 13/07/2026 | -0.0267% | 1.124000 | 1.123700 | -0.000300 |
| 10/07/2026 | +0.0178% | 1.123800 | 1.124000 | +0.000200 |
| 09/07/2026 | -0.0178% | 1.124000 | 1.123800 | -0.000200 |
| 08/07/2026 | -0.0445% | 1.124500 | 1.124000 | -0.000500 |
| 07/07/2026 | +0.0890% | 1.123500 | 1.124500 | +0.001000 |
| 06/07/2026 | N/A | 1.123500 | 1.123500 | 0.000000 |
| 03/07/2026 | N/A | 1.123500 | 1.123500 | 0.000000 |
| 02/07/2026 | +0.0178% | 1.123300 | 1.123500 | +0.000200 |
| 01/07/2026 | -0.0890% | 1.124300 | 1.123300 | -0.001000 |
| 30/06/2026 | +0.0712% | 1.123500 | 1.124300 | +0.000800 |
| 26/06/2026 | +0.0356% | 1.123100 | 1.123500 | +0.000400 |
| 25/06/2026 | +0.0980% | 1.122000 | 1.123100 | +0.001100 |
| 24/06/2026 | +0.0178% | 1.121800 | 1.122000 | +0.000200 |
| 23/06/2026 | -0.0089% | 1.121900 | 1.121800 | -0.000100 |
| 22/06/2026 | -0.0356% | 1.122300 | 1.121900 | -0.000400 |
| 19/06/2026 | +0.0891% | 1.121300 | 1.122300 | +0.001000 |
| 18/06/2026 | -0.2227% | 1.123800 | 1.121300 | -0.002500 |
| 17/06/2026 | +0.0445% | 1.123300 | 1.123800 | +0.000500 |
| 16/06/2026 | +0.1069% | 1.122100 | 1.123300 | +0.001200 |
| 15/06/2026 | +0.1159% | 1.120800 | 1.122100 | +0.001300 |
| 12/06/2026 | +0.2054% | 1.118500 | 1.120800 | +0.002300 |
| 11/06/2026 | -0.0536% | 1.119100 | 1.118500 | -0.000600 |
| 09/06/2026 | N/A | 1.118300 | 1.118300 | 0.000000 |
| 08/06/2026 | -0.1876% | 1.120400 | 1.118300 | -0.002100 |
| 05/06/2026 | -0.0089% | 1.120500 | 1.120400 | -0.000100 |
| 04/06/2026 | -0.0625% | 1.121200 | 1.120500 | -0.000700 |
| 03/06/2026 | +0.0268% | 1.120900 | 1.121200 | +0.000300 |
| 02/06/2026 | -0.0089% | 1.121000 | 1.120900 | -0.000100 |
| 01/06/2026 | N/A | 1.121000 | 1.121000 | 0.000000 |
| 29/05/2026 | +0.1071% | 1.119800 | 1.121000 | +0.001200 |
| 28/05/2026 | +0.0357% | 1.119400 | 1.119800 | +0.000400 |
| 27/05/2026 | +0.2684% | 1.116400 | 1.119400 | +0.003000 |
| 26/05/2026 | +0.0269% | 1.116100 | 1.116400 | +0.000300 |
| 25/05/2026 | N/A | 1.116100 | 1.116100 | 0.000000 |
| 22/05/2026 | +0.2602% | 1.113200 | 1.116100 | +0.002900 |
| 20/05/2026 | -0.0988% | 1.114300 | 1.113200 | -0.001100 |
Mostrando 1 -
100
de 1269 registros