Rentabilidades Diarias
RENTA AHORRO DÓLAR
RUN: 10125-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0050%
Máximo
0.5122%
Mínimo
-0.3166%
Total Días
94
Días +
50
Días -
44
Filtros
Rentabilidades Diarias
1207 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0445% | 1.123900 | 1.124400 | +0.000500 |
| 14/07/2026 | +0.0178% | 1.123700 | 1.123900 | +0.000200 |
| 13/07/2026 | -0.0267% | 1.124000 | 1.123700 | -0.000300 |
| 10/07/2026 | +0.0178% | 1.123800 | 1.124000 | +0.000200 |
| 09/07/2026 | -0.0178% | 1.124000 | 1.123800 | -0.000200 |
| 08/07/2026 | -0.0445% | 1.124500 | 1.124000 | -0.000500 |
| 07/07/2026 | +0.0890% | 1.123500 | 1.124500 | +0.001000 |
| 06/07/2026 | N/A | 1.123500 | 1.123500 | 0.000000 |
| 03/07/2026 | N/A | 1.123500 | 1.123500 | 0.000000 |
| 02/07/2026 | +0.0178% | 1.123300 | 1.123500 | +0.000200 |
| 01/07/2026 | -0.0890% | 1.124300 | 1.123300 | -0.001000 |
| 30/06/2026 | +0.0712% | 1.123500 | 1.124300 | +0.000800 |
| 26/06/2026 | +0.0356% | 1.123100 | 1.123500 | +0.000400 |
| 25/06/2026 | +0.0980% | 1.122000 | 1.123100 | +0.001100 |
| 24/06/2026 | +0.0178% | 1.121800 | 1.122000 | +0.000200 |
| 23/06/2026 | -0.0089% | 1.121900 | 1.121800 | -0.000100 |
| 22/06/2026 | -0.0356% | 1.122300 | 1.121900 | -0.000400 |
| 19/06/2026 | +0.0891% | 1.121300 | 1.122300 | +0.001000 |
| 18/06/2026 | -0.2227% | 1.123800 | 1.121300 | -0.002500 |
| 17/06/2026 | +0.0445% | 1.123300 | 1.123800 | +0.000500 |
| 16/06/2026 | +0.1069% | 1.122100 | 1.123300 | +0.001200 |
| 15/06/2026 | +0.1159% | 1.120800 | 1.122100 | +0.001300 |
| 12/06/2026 | +0.2054% | 1.118500 | 1.120800 | +0.002300 |
| 11/06/2026 | -0.0536% | 1.119100 | 1.118500 | -0.000600 |
| 09/06/2026 | N/A | 1.118300 | 1.118300 | 0.000000 |
| 08/06/2026 | -0.1876% | 1.120400 | 1.118300 | -0.002100 |
| 05/06/2026 | -0.0089% | 1.120500 | 1.120400 | -0.000100 |
| 04/06/2026 | -0.0625% | 1.121200 | 1.120500 | -0.000700 |
| 03/06/2026 | +0.0268% | 1.120900 | 1.121200 | +0.000300 |
| 02/06/2026 | -0.0089% | 1.121000 | 1.120900 | -0.000100 |
| 01/06/2026 | N/A | 1.121000 | 1.121000 | 0.000000 |
| 29/05/2026 | +0.1071% | 1.119800 | 1.121000 | +0.001200 |
| 28/05/2026 | +0.0357% | 1.119400 | 1.119800 | +0.000400 |
| 27/05/2026 | +0.2684% | 1.116400 | 1.119400 | +0.003000 |
| 26/05/2026 | +0.0269% | 1.116100 | 1.116400 | +0.000300 |
| 25/05/2026 | N/A | 1.116100 | 1.116100 | 0.000000 |
| 22/05/2026 | +0.2602% | 1.113200 | 1.116100 | +0.002900 |
| 20/05/2026 | -0.0988% | 1.114300 | 1.113200 | -0.001100 |
| 19/05/2026 | -0.0628% | 1.115000 | 1.114300 | -0.000700 |
| 18/05/2026 | -0.2329% | 1.117600 | 1.115000 | -0.002600 |
| 15/05/2026 | -0.0805% | 1.118500 | 1.117600 | -0.000900 |
| 14/05/2026 | +0.0447% | 1.118000 | 1.118500 | +0.000500 |
| 13/05/2026 | -0.1251% | 1.119400 | 1.118000 | -0.001400 |
| 12/05/2026 | -0.1518% | 1.121100 | 1.119400 | -0.001700 |
| 11/05/2026 | +0.0803% | 1.120200 | 1.121100 | +0.000900 |
| 08/05/2026 | -0.0892% | 1.121200 | 1.120200 | -0.001000 |
| 07/05/2026 | +0.1517% | 1.119500 | 1.121200 | +0.001700 |
| 06/05/2026 | +0.1520% | 1.117800 | 1.119500 | +0.001700 |
| 05/05/2026 | -0.0805% | 1.118700 | 1.117800 | -0.000900 |
| 04/05/2026 | +0.1163% | 1.117400 | 1.118700 | +0.001300 |
| 30/04/2026 | -0.1163% | 1.118700 | 1.117400 | -0.001300 |
| 29/04/2026 | -0.1251% | 1.120100 | 1.118700 | -0.001400 |
| 28/04/2026 | +0.0179% | 1.119900 | 1.120100 | +0.000200 |
| 27/04/2026 | -0.0089% | 1.120000 | 1.119900 | -0.000100 |
| 24/04/2026 | -0.0714% | 1.120800 | 1.120000 | -0.000800 |
| 23/04/2026 | +0.0178% | 1.120600 | 1.120800 | +0.000200 |
| 22/04/2026 | -0.0624% | 1.121300 | 1.120600 | -0.000700 |
| 21/04/2026 | -0.0446% | 1.121800 | 1.121300 | -0.000500 |
| 20/04/2026 | +0.2499% | 1.119000 | 1.121800 | +0.002800 |
| 17/04/2026 | +0.0357% | 1.119300 | 1.119700 | +0.000400 |
| 16/04/2026 | +0.0268% | 1.119000 | 1.119300 | +0.000300 |
| 15/04/2026 | +0.1878% | 1.116900 | 1.119000 | +0.002100 |
| 14/04/2026 | +0.0537% | 1.116300 | 1.116900 | +0.000600 |
| 10/04/2026 | +0.0627% | 1.115600 | 1.116300 | +0.000700 |
| 09/04/2026 | +0.5122% | 1.109900 | 1.115600 | +0.005700 |
| 07/04/2026 | -0.0270% | 1.110200 | 1.109900 | -0.000300 |
| 06/04/2026 | +0.0090% | 1.110100 | 1.110200 | +0.000100 |
| 02/04/2026 | +0.2345% | 1.107500 | 1.110100 | +0.002600 |
| 01/04/2026 | +0.2622% | 1.104600 | 1.107500 | +0.002900 |
| 31/03/2026 | +0.0906% | 1.103600 | 1.104600 | +0.001000 |
| 30/03/2026 | -0.0181% | 1.103800 | 1.103600 | -0.000200 |
| 27/03/2026 | -0.3166% | 1.107300 | 1.103800 | -0.003500 |
| 26/03/2026 | +0.0271% | 1.107000 | 1.107300 | +0.000300 |
| 25/03/2026 | -0.0090% | 1.107100 | 1.107000 | -0.000100 |
| 24/03/2026 | +0.1446% | 1.105500 | 1.107100 | +0.001600 |
| 23/03/2026 | -0.2169% | 1.107900 | 1.105500 | -0.002400 |
| 20/03/2026 | -0.1443% | 1.109500 | 1.107900 | -0.001600 |
| 19/03/2026 | -0.2071% | 1.111800 | 1.109500 | -0.002300 |
| 18/03/2026 | +0.0810% | 1.110900 | 1.111800 | +0.000900 |
| 17/03/2026 | +0.1622% | 1.109100 | 1.110900 | +0.001800 |
| 16/03/2026 | -0.0541% | 1.109700 | 1.109100 | -0.000600 |
| 13/03/2026 | -0.2969% | 1.113000 | 1.109700 | -0.003300 |
| 12/03/2026 | -0.2961% | 1.116300 | 1.113000 | -0.003300 |
| 10/03/2026 | +0.0986% | 1.115200 | 1.116300 | +0.001100 |
| 09/03/2026 | -0.1255% | 1.116600 | 1.115200 | -0.001400 |
| 06/03/2026 | -0.1074% | 1.117800 | 1.116600 | -0.001200 |
| 05/03/2026 | N/A | 1.117800 | 1.117800 | 0.000000 |
| 04/03/2026 | -0.1162% | 1.119100 | 1.117800 | -0.001300 |
| 03/03/2026 | -0.0804% | 1.120000 | 1.119100 | -0.000900 |
| 02/03/2026 | -0.1338% | 1.121500 | 1.120000 | -0.001500 |
| 27/02/2026 | +0.0357% | 1.121100 | 1.121500 | +0.000400 |
| 26/02/2026 | +0.0268% | 1.120800 | 1.121100 | +0.000300 |
| 25/02/2026 | -0.0178% | 1.121000 | 1.120800 | -0.000200 |
| 24/02/2026 | +0.0178% | 1.120800 | 1.121000 | +0.000200 |
| 23/02/2026 | +0.0178% | 1.120600 | 1.120800 | +0.000200 |
| 20/02/2026 | -0.0089% | 1.120700 | 1.120600 | -0.000100 |
| 19/02/2026 | +0.0446% | 1.120200 | 1.120700 | +0.000500 |
| 18/02/2026 | -0.0357% | 1.120600 | 1.120200 | -0.000400 |
| 17/02/2026 | +0.0446% | 1.120100 | 1.120600 | +0.000500 |
| 13/02/2026 | +0.0983% | 1.119000 | 1.120100 | +0.001100 |
Mostrando 1 -
100
de 1207 registros