Rentabilidades Diarias
RENTA GLOBAL AHORRO
RUN: 10125-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0162%
Máximo
0.3221%
Mínimo
-0.6203%
Total Días
95
Días +
62
Días -
33
Filtros
Rentabilidades Diarias
1269 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0368% | 1.085700 | 1.085300 | -0.000400 |
| 10/07/2025 | +0.0921% | 1.084700 | 1.085700 | +0.001000 |
| 09/07/2025 | -0.0092% | 1.084800 | 1.084700 | -0.000100 |
| 08/07/2025 | -0.0645% | 1.085500 | 1.084800 | -0.000700 |
| 07/07/2025 | -0.0553% | 1.086100 | 1.085500 | -0.000600 |
| 04/07/2025 | +0.0184% | 1.085900 | 1.086100 | +0.000200 |
| 03/07/2025 | -0.0276% | 1.086200 | 1.085900 | -0.000300 |
| 02/07/2025 | +0.0276% | 1.085900 | 1.086200 | +0.000300 |
| 01/07/2025 | +0.0461% | 1.085400 | 1.085900 | +0.000500 |
| 30/06/2025 | +0.0553% | 1.084800 | 1.085400 | +0.000600 |
| 27/06/2025 | +0.1015% | 1.083700 | 1.084800 | +0.001100 |
| 26/06/2025 | +0.0923% | 1.082700 | 1.083700 | +0.001000 |
| 25/06/2025 | +0.1941% | 1.080600 | 1.082700 | +0.002100 |
| 24/06/2025 | +0.0833% | 1.079700 | 1.080600 | +0.000900 |
| 23/06/2025 | +0.1205% | 1.078400 | 1.079700 | +0.001300 |
| 19/06/2025 | +0.0185% | 1.078200 | 1.078400 | +0.000200 |
| 18/06/2025 | +0.0186% | 1.078000 | 1.078200 | +0.000200 |
| 17/06/2025 | +0.0371% | 1.077600 | 1.078000 | +0.000400 |
| 16/06/2025 | -0.0371% | 1.078000 | 1.077600 | -0.000400 |
| 13/06/2025 | -0.0371% | 1.078400 | 1.078000 | -0.000400 |
| 12/06/2025 | +0.1856% | 1.076400 | 1.078400 | +0.002000 |
| 11/06/2025 | +0.1115% | 1.075200 | 1.076400 | +0.001200 |
| 10/06/2025 | +0.0651% | 1.074500 | 1.075200 | +0.000700 |
| 09/06/2025 | -0.0837% | 1.075400 | 1.074500 | -0.000900 |
| 06/06/2025 | -0.0837% | 1.076300 | 1.075400 | -0.000900 |
| 05/06/2025 | +0.1209% | 1.075000 | 1.076300 | +0.001300 |
| 04/06/2025 | +0.1117% | 1.073800 | 1.075000 | +0.001200 |
| 03/06/2025 | +0.0279% | 1.073500 | 1.073800 | +0.000300 |
| 02/06/2025 | +0.0839% | 1.072600 | 1.073500 | +0.000900 |
| 30/05/2025 | +0.0093% | 1.072500 | 1.072600 | +0.000100 |
| 29/05/2025 | +0.0746% | 1.071700 | 1.072500 | +0.000800 |
| 28/05/2025 | +0.0560% | 1.071100 | 1.071700 | +0.000600 |
| 27/05/2025 | +0.1214% | 1.069800 | 1.071100 | +0.001300 |
| 26/05/2025 | -0.0093% | 1.069900 | 1.069800 | -0.000100 |
| 23/05/2025 | +0.0093% | 1.069800 | 1.069900 | +0.000100 |
| 22/05/2025 | -0.1774% | 1.071700 | 1.069800 | -0.001900 |
| 20/05/2025 | +0.0747% | 1.070900 | 1.071700 | +0.000800 |
| 19/05/2025 | -0.0187% | 1.071100 | 1.070900 | -0.000200 |
| 16/05/2025 | +0.1401% | 1.069600 | 1.071100 | +0.001500 |
| 15/05/2025 | -0.0187% | 1.069800 | 1.069600 | -0.000200 |
| 14/05/2025 | +0.0280% | 1.069500 | 1.069800 | +0.000300 |
| 13/05/2025 | +0.1497% | 1.067900 | 1.069500 | +0.001600 |
| 12/05/2025 | +0.0562% | 1.067300 | 1.067900 | +0.000600 |
| 09/05/2025 | -0.0187% | 1.067500 | 1.067300 | -0.000200 |
| 08/05/2025 | +0.0375% | 1.067100 | 1.067500 | +0.000400 |
| 07/05/2025 | +0.0469% | 1.066600 | 1.067100 | +0.000500 |
| 06/05/2025 | N/A | 1.066600 | 1.066600 | 0.000000 |
| 05/05/2025 | -0.0750% | 1.067400 | 1.066600 | -0.000800 |
| 02/05/2025 | -0.0468% | 1.067900 | 1.067400 | -0.000500 |
| 30/04/2025 | +0.0281% | 1.067600 | 1.067900 | +0.000300 |
| 29/04/2025 | +0.1218% | 1.066300 | 1.067600 | +0.001300 |
| 28/04/2025 | +0.1314% | 1.064900 | 1.066300 | +0.001400 |
| 25/04/2025 | +0.1974% | 1.062800 | 1.064900 | +0.002100 |
| 24/04/2025 | +0.1978% | 1.060700 | 1.062800 | +0.002100 |
| 23/04/2025 | +0.0566% | 1.060100 | 1.060700 | +0.000600 |
| 22/04/2025 | +0.0377% | 1.059700 | 1.060100 | +0.000400 |
| 21/04/2025 | +0.0283% | 1.059400 | 1.059700 | +0.000300 |
| 17/04/2025 | +0.0850% | 1.058500 | 1.059400 | +0.000900 |
| 16/04/2025 | +0.1134% | 1.057300 | 1.058500 | +0.001200 |
| 15/04/2025 | +0.3221% | 1.053900 | 1.057300 | +0.003400 |
| 14/04/2025 | -0.0285% | 1.054200 | 1.053900 | -0.000300 |
| 11/04/2025 | +0.0190% | 1.054000 | 1.054200 | +0.000200 |
| 10/04/2025 | +0.0285% | 1.053700 | 1.054000 | +0.000300 |
| 09/04/2025 | -0.2654% | 1.056500 | 1.053700 | -0.002800 |
| 08/04/2025 | -0.3968% | 1.060700 | 1.056500 | -0.004200 |
| 07/04/2025 | -0.6203% | 1.067300 | 1.060700 | -0.006600 |
| 04/04/2025 | -0.3461% | 1.071000 | 1.067300 | -0.003700 |
| 03/04/2025 | -0.0653% | 1.071700 | 1.071000 | -0.000700 |
| 02/04/2025 | +0.0747% | 1.070900 | 1.071700 | +0.000800 |
| 01/04/2025 | +0.0280% | 1.070600 | 1.070900 | +0.000300 |
| 31/03/2025 | N/A | 1.070600 | 1.070600 | 0.000000 |
| 28/03/2025 | -0.0467% | 1.071100 | 1.070600 | -0.000500 |
| 27/03/2025 | -0.0840% | 1.072000 | 1.071100 | -0.000900 |
| 26/03/2025 | N/A | 1.072000 | 1.072000 | 0.000000 |
| 25/03/2025 | +0.0373% | 1.071600 | 1.072000 | +0.000400 |
| 24/03/2025 | -0.0093% | 1.071700 | 1.071600 | -0.000100 |
| 21/03/2025 | +0.0187% | 1.071500 | 1.071700 | +0.000200 |
| 20/03/2025 | +0.1588% | 1.069800 | 1.071500 | +0.001700 |
| 19/03/2025 | +0.0374% | 1.069400 | 1.069800 | +0.000400 |
| 18/03/2025 | N/A | 1.069400 | 1.069400 | 0.000000 |
| 17/03/2025 | +0.0561% | 1.068800 | 1.069400 | +0.000600 |
| 14/03/2025 | -0.1029% | 1.069900 | 1.068800 | -0.001100 |
| 13/03/2025 | -0.0467% | 1.070400 | 1.069900 | -0.000500 |
| 12/03/2025 | -0.1214% | 1.071700 | 1.070400 | -0.001300 |
| 11/03/2025 | -0.0280% | 1.072000 | 1.071700 | -0.000300 |
| 10/03/2025 | +0.0093% | 1.071900 | 1.072000 | +0.000100 |
| 07/03/2025 | -0.0746% | 1.072700 | 1.071900 | -0.000800 |
| 06/03/2025 | N/A | 1.072700 | 1.072700 | 0.000000 |
| 05/03/2025 | -0.0280% | 1.073000 | 1.072700 | -0.000300 |
| 04/03/2025 | +0.0280% | 1.072700 | 1.073000 | +0.000300 |
| 03/03/2025 | +0.0373% | 1.072300 | 1.072700 | +0.000400 |
| 28/02/2025 | +0.0280% | 1.072000 | 1.072300 | +0.000300 |
| 27/02/2025 | +0.0653% | 1.071300 | 1.072000 | +0.000700 |
| 26/02/2025 | +0.0840% | 1.070400 | 1.071300 | +0.000900 |
| 25/02/2025 | +0.0654% | 1.069700 | 1.070400 | +0.000700 |
| 24/02/2025 | +0.0468% | 1.069200 | 1.069700 | +0.000500 |
| 21/02/2025 | +0.0374% | 1.068800 | 1.069200 | +0.000400 |
| 20/02/2025 | +0.0468% | 1.068300 | 1.068800 | +0.000500 |
| 19/02/2025 | -0.0094% | 1.068400 | 1.068300 | -0.000100 |
| 18/02/2025 | -0.0281% | 1.068700 | 1.068400 | -0.000300 |
Mostrando 301 -
400
de 1269 registros